| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 206.00 | 208.00 | 198.00 | 208.00 | 261,000 | 0 |
| 03-Jul-2024 | 208.00 | 208.00 | 200.00 | 206.00 | 70,700 | 0 |
| 02-Jul-2024 | 208.00 | 210.00 | 204.00 | 208.00 | 222,400 | 0 |
| 01-Jul-2024 | 206.00 | 208.00 | 200.00 | 208.00 | 136,900 | 0 |
| 28-Jun-2024 | 210.00 | 210.00 | 206.00 | 206.00 | 154,100 | 0 |
| 27-Jun-2024 | 206.00 | 208.00 | 202.00 | 208.00 | 565,800 | 0 |
| 26-Jun-2024 | 202.00 | 206.00 | 202.00 | 204.00 | 108,600 | 0 |
| 25-Jun-2024 | 202.00 | 208.00 | 202.00 | 206.00 | 509,000 | 0 |
| 24-Jun-2024 | 199.00 | 204.00 | 190.00 | 202.00 | 402,700 | 0 |
| 21-Jun-2024 | 200.00 | 200.00 | 193.00 | 199.00 | 606,900 | 0 |
| 20-Jun-2024 | 199.00 | 204.00 | 188.00 | 200.00 | 599,100 | 0 |
| 19-Jun-2024 | 170.00 | 199.00 | 170.00 | 197.00 | 1,530,400 | 0 |
| 14-Jun-2024 | 202.00 | 212.00 | 169.00 | 170.00 | 4,795,500 | 0 |
| 13-Jun-2024 | 206.00 | 206.00 | 196.00 | 200.00 | 175,400 | 0 |
| 12-Jun-2024 | 204.00 | 206.00 | 199.00 | 206.00 | 125,800 | 0 |
| 11-Jun-2024 | 202.00 | 206.00 | 196.00 | 204.00 | 51,700 | 0 |
| 10-Jun-2024 | 206.00 | 206.00 | 200.00 | 200.00 | 84,900 | 0 |
| 07-Jun-2024 | 206.00 | 206.00 | 200.00 | 204.00 | 257,200 | 0 |
| 06-Jun-2024 | 206.00 | 206.00 | 202.00 | 204.00 | 35,100 | 0 |
| 05-Jun-2024 | 212.00 | 212.00 | 200.00 | 200.00 | 299,400 | 0 |
| 04-Jun-2024 | 214.00 | 214.00 | 204.00 | 212.00 | 123,000 | 0 |
| 03-Jun-2024 | 212.00 | 216.00 | 204.00 | 214.00 | 230,700 | 0 |
| 31-May-2024 | 212.00 | 214.00 | 204.00 | 210.00 | 242,600 | 0 |
| 30-May-2024 | 212.00 | 212.00 | 204.00 | 210.00 | 180,900 | 0 |
| 29-May-2024 | 212.00 | 214.00 | 206.00 | 212.00 | 322,700 | 0 |
| 28-May-2024 | 206.00 | 212.00 | 198.00 | 212.00 | 309,200 | 0 |
| 27-May-2024 | 214.00 | 214.00 | 199.00 | 199.00 | 452,300 | 0 |
| 22-May-2024 | 216.00 | 216.00 | 195.00 | 214.00 | 260,800 | 0 |
| 21-May-2024 | 214.00 | 216.00 | 206.00 | 216.00 | 269,800 | 0 |
| 20-May-2024 | 216.00 | 216.00 | 206.00 | 214.00 | 53,100 | 0 |
| 17-May-2024 | 214.00 | 218.00 | 200.00 | 216.00 | 391,500 | 0 |
| 16-May-2024 | 214.00 | 214.00 | 206.00 | 214.00 | 250,500 | 0 |
| 15-May-2024 | 212.00 | 214.00 | 200.00 | 214.00 | 766,700 | 0 |
| 14-May-2024 | 214.00 | 214.00 | 200.00 | 212.00 | 812,800 | 0 |
| 13-May-2024 | 196.00 | 210.00 | 188.00 | 210.00 | 936,600 | 0 |
| 08-May-2024 | 202.00 | 204.00 | 195.00 | 196.00 | 400,700 | 0 |
| 07-May-2024 | 208.00 | 208.00 | 199.00 | 204.00 | 625,900 | 0 |
| 06-May-2024 | 202.00 | 218.00 | 202.00 | 208.00 | 1,578,600 | 0 |
| 03-May-2024 | 204.00 | 220.00 | 180.00 | 218.00 | 9,569,400 | 0 |
| 02-May-2024 | 145.00 | 204.00 | 145.00 | 204.00 | 17,006,500 | 0 |
| 30-Apr-2024 | 190.00 | 210.00 | 152.00 | 152.00 | 8,084,800 | 0 |
| 29-Apr-2024 | 185.00 | 220.00 | 178.00 | 202.00 | 1,271,700 | 0 |
| 26-Apr-2024 | 189.00 | 189.00 | 186.00 | 186.00 | 403,400 | 0 |
| 25-Apr-2024 | 195.00 | 195.00 | 189.00 | 189.00 | 253,400 | 0 |
| 24-Apr-2024 | 191.00 | 200.00 | 191.00 | 195.00 | 234,700 | 0 |
| 23-Apr-2024 | 191.00 | 191.00 | 187.00 | 190.00 | 329,200 | 0 |
| 22-Apr-2024 | 195.00 | 195.00 | 188.00 | 194.00 | 109,000 | 0 |
| 19-Apr-2024 | 195.00 | 199.00 | 190.00 | 197.00 | 88,800 | 0 |
| 18-Apr-2024 | 194.00 | 196.00 | 193.00 | 193.00 | 39,100 | 0 |
| 17-Apr-2024 | 193.00 | 194.00 | 190.00 | 192.00 | 1,866,000 | 0 |
| 16-Apr-2024 | 196.00 | 200.00 | 190.00 | 192.00 | 58,900 | 0 |
| 05-Apr-2024 | 198.00 | 198.00 | 195.00 | 195.00 | 172,900 | 0 |
| 04-Apr-2024 | 198.00 | 199.00 | 196.00 | 198.00 | 154,300 | 0 |
| 03-Apr-2024 | 199.00 | 199.00 | 193.00 | 198.00 | 211,700 | 0 |
| 02-Apr-2024 | 198.00 | 200.00 | 187.00 | 198.00 | 834,200 | 0 |
| 01-Apr-2024 | 200.00 | 202.00 | 196.00 | 196.00 | 1,234,800 | 0 |
| 28-Mar-2024 | 208.00 | 208.00 | 198.00 | 200.00 | 358,800 | 0 |
| 27-Mar-2024 | 212.00 | 214.00 | 208.00 | 208.00 | 71,800 | 0 |
| 26-Mar-2024 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 25-Mar-2024 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 22-Mar-2024 | 218.00 | 218.00 | 214.00 | 216.00 | 96,800 | 0 |
| 21-Mar-2024 | 214.00 | 220.00 | 210.00 | 220.00 | 572,600 | 0 |
| 20-Mar-2024 | 224.00 | 224.00 | 212.00 | 218.00 | 295,800 | 0 |
| 19-Mar-2024 | 220.00 | 220.00 | 216.00 | 220.00 | 197,600 | 0 |
| 18-Mar-2024 | 212.00 | 228.00 | 212.00 | 228.00 | 788,100 | 0 |
| 15-Mar-2024 | 212.00 | 216.00 | 212.00 | 216.00 | 209,800 | 0 |
| 14-Mar-2024 | 212.00 | 220.00 | 212.00 | 216.00 | 87,100 | 0 |
| 13-Mar-2024 | 212.00 | 216.00 | 212.00 | 216.00 | 50,200 | 0 |
| 08-Mar-2024 | 216.00 | 216.00 | 210.00 | 216.00 | 153,700 | 0 |
| 07-Mar-2024 | 214.00 | 216.00 | 212.00 | 216.00 | 163,400 | 0 |
| 06-Mar-2024 | 220.00 | 224.00 | 212.00 | 218.00 | 392,900 | 0 |
| 05-Mar-2024 | 212.00 | 222.00 | 212.00 | 218.00 | 326,400 | 0 |
| 04-Mar-2024 | 218.00 | 218.00 | 210.00 | 216.00 | 435,000 | 0 |
| 01-Mar-2024 | 216.00 | 220.00 | 210.00 | 218.00 | 291,900 | 0 |
| 29-Feb-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 44,300 | 0 |
| 28-Feb-2024 | 218.00 | 218.00 | 212.00 | 218.00 | 188,100 | 0 |
| 27-Feb-2024 | 200.00 | 218.00 | 200.00 | 218.00 | 983,800 | 0 |
| 26-Feb-2024 | 216.00 | 218.00 | 210.00 | 218.00 | 329,700 | 0 |
| 23-Feb-2024 | 210.00 | 218.00 | 210.00 | 216.00 | 392,000 | 0 |
| 22-Feb-2024 | 218.00 | 220.00 | 210.00 | 214.00 | 452,400 | 0 |
| 21-Feb-2024 | 208.00 | 222.00 | 206.00 | 216.00 | 3,376,000 | 0 |
| 20-Feb-2024 | 216.00 | 220.00 | 202.00 | 210.00 | 951,800 | 0 |
| 19-Feb-2024 | 210.00 | 228.00 | 208.00 | 216.00 | 3,278,600 | 0 |
| 16-Feb-2024 | 204.00 | 210.00 | 200.00 | 210.00 | 1,471,300 | 0 |
| 15-Feb-2024 | 200.00 | 204.00 | 197.00 | 202.00 | 819,700 | 0 |
| 13-Feb-2024 | 196.00 | 204.00 | 196.00 | 200.00 | 1,586,300 | 0 |
| 12-Feb-2024 | 189.00 | 200.00 | 189.00 | 200.00 | 1,306,700 | 0 |
| 07-Feb-2024 | 186.00 | 191.00 | 178.00 | 191.00 | 1,104,500 | 0 |
| 06-Feb-2024 | 188.00 | 191.00 | 186.00 | 189.00 | 2,173,000 | 0 |
| 05-Feb-2024 | 182.00 | 189.00 | 182.00 | 187.00 | 914,200 | 0 |
| 02-Feb-2024 | 181.00 | 187.00 | 181.00 | 184.00 | 794,000 | 0 |
| 01-Feb-2024 | 170.00 | 184.00 | 170.00 | 180.00 | 801,900 | 0 |
| 31-Jan-2024 | 170.00 | 171.00 | 166.00 | 171.00 | 120,500 | 0 |
| 30-Jan-2024 | 170.00 | 170.00 | 168.00 | 170.00 | 96,400 | 0 |
| 29-Jan-2024 | 169.00 | 169.00 | 166.00 | 169.00 | 220,100 | 0 |
| 26-Jan-2024 | 167.00 | 170.00 | 164.00 | 169.00 | 319,500 | 0 |
| 25-Jan-2024 | 170.00 | 171.00 | 166.00 | 167.00 | 442,600 | 0 |
| 24-Jan-2024 | 169.00 | 170.00 | 166.00 | 170.00 | 117,200 | 0 |
| 23-Jan-2024 | 170.00 | 171.00 | 163.00 | 169.00 | 367,300 | 0 |
| 22-Jan-2024 | 174.00 | 174.00 | 170.00 | 171.00 | 686,000 | 0 |