| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 198.00 | 202.00 | 197.00 | 202.00 | 77,500 | 0 |
| 05-Sep-2024 | 200.00 | 202.00 | 200.00 | 200.00 | 74,200 | 0 |
| 04-Sep-2024 | 196.00 | 202.00 | 195.00 | 202.00 | 46,400 | 0 |
| 03-Sep-2024 | 199.00 | 200.00 | 194.00 | 195.00 | 191,500 | 0 |
| 02-Sep-2024 | 202.00 | 202.00 | 196.00 | 197.00 | 103,300 | 0 |
| 30-Aug-2024 | 200.00 | 202.00 | 196.00 | 202.00 | 106,700 | 0 |
| 29-Aug-2024 | 200.00 | 202.00 | 193.00 | 202.00 | 41,200 | 0 |
| 28-Aug-2024 | 200.00 | 200.00 | 197.00 | 200.00 | 127,500 | 0 |
| 27-Aug-2024 | 202.00 | 202.00 | 198.00 | 200.00 | 25,400 | 0 |
| 26-Aug-2024 | 198.00 | 202.00 | 195.00 | 200.00 | 124,000 | 0 |
| 23-Aug-2024 | 195.00 | 202.00 | 192.00 | 202.00 | 266,000 | 0 |
| 22-Aug-2024 | 202.00 | 202.00 | 190.00 | 199.00 | 257,700 | 0 |
| 21-Aug-2024 | 202.00 | 202.00 | 194.00 | 202.00 | 87,500 | 0 |
| 20-Aug-2024 | 204.00 | 204.00 | 199.00 | 202.00 | 12,500 | 0 |
| 19-Aug-2024 | 204.00 | 204.00 | 199.00 | 202.00 | 9,400 | 0 |
| 16-Aug-2024 | 204.00 | 204.00 | 200.00 | 204.00 | 12,800 | 0 |
| 15-Aug-2024 | 202.00 | 204.00 | 197.00 | 204.00 | 87,100 | 0 |
| 14-Aug-2024 | 204.00 | 204.00 | 192.00 | 204.00 | 94,600 | 0 |
| 13-Aug-2024 | 202.00 | 210.00 | 200.00 | 206.00 | 223,500 | 0 |
| 12-Aug-2024 | 202.00 | 204.00 | 198.00 | 202.00 | 42,800 | 0 |
| 09-Aug-2024 | 204.00 | 206.00 | 200.00 | 202.00 | 38,200 | 0 |
| 08-Aug-2024 | 196.00 | 206.00 | 196.00 | 206.00 | 370,800 | 0 |
| 07-Aug-2024 | 197.00 | 200.00 | 197.00 | 200.00 | 61,500 | 0 |
| 06-Aug-2024 | 196.00 | 200.00 | 196.00 | 196.00 | 137,100 | 0 |
| 05-Aug-2024 | 200.00 | 202.00 | 190.00 | 200.00 | 859,000 | 0 |
| 02-Aug-2024 | 199.00 | 200.00 | 199.00 | 200.00 | 65,100 | 0 |
| 01-Aug-2024 | 200.00 | 200.00 | 190.00 | 200.00 | 456,100 | 0 |
| 31-Jul-2024 | 198.00 | 202.00 | 190.00 | 199.00 | 528,000 | 0 |
| 30-Jul-2024 | 199.00 | 202.00 | 199.00 | 202.00 | 263,100 | 0 |
| 29-Jul-2024 | 197.00 | 202.00 | 190.00 | 202.00 | 375,400 | 0 |
| 26-Jul-2024 | 199.00 | 199.00 | 191.00 | 199.00 | 119,100 | 0 |
| 25-Jul-2024 | 199.00 | 200.00 | 190.00 | 199.00 | 159,000 | 0 |
| 24-Jul-2024 | 200.00 | 204.00 | 195.00 | 199.00 | 166,900 | 0 |
| 23-Jul-2024 | 199.00 | 200.00 | 195.00 | 200.00 | 124,100 | 0 |
| 22-Jul-2024 | 198.00 | 206.00 | 195.00 | 202.00 | 188,700 | 0 |
| 19-Jul-2024 | 199.00 | 202.00 | 196.00 | 200.00 | 89,200 | 0 |
| 18-Jul-2024 | 202.00 | 202.00 | 197.00 | 200.00 | 95,600 | 0 |
| 17-Jul-2024 | 202.00 | 202.00 | 199.00 | 199.00 | 178,300 | 0 |
| 16-Jul-2024 | 200.00 | 204.00 | 200.00 | 202.00 | 458,500 | 0 |
| 15-Jul-2024 | 204.00 | 204.00 | 198.00 | 200.00 | 313,400 | 0 |
| 12-Jul-2024 | 204.00 | 204.00 | 200.00 | 204.00 | 11,300 | 0 |
| 11-Jul-2024 | 197.00 | 210.00 | 197.00 | 204.00 | 109,500 | 0 |
| 10-Jul-2024 | 204.00 | 210.00 | 195.00 | 196.00 | 101,800 | 0 |
| 09-Jul-2024 | 208.00 | 208.00 | 200.00 | 202.00 | 58,400 | 0 |
| 08-Jul-2024 | 208.00 | 208.00 | 204.00 | 206.00 | 80,400 | 0 |
| 05-Jul-2024 | 208.00 | 208.00 | 204.00 | 206.00 | 47,300 | 0 |
| 04-Jul-2024 | 206.00 | 208.00 | 198.00 | 208.00 | 261,000 | 0 |
| 03-Jul-2024 | 208.00 | 208.00 | 200.00 | 206.00 | 70,700 | 0 |
| 02-Jul-2024 | 208.00 | 210.00 | 204.00 | 208.00 | 222,400 | 0 |
| 01-Jul-2024 | 206.00 | 208.00 | 200.00 | 208.00 | 136,900 | 0 |
| 28-Jun-2024 | 210.00 | 210.00 | 206.00 | 206.00 | 154,100 | 0 |
| 27-Jun-2024 | 206.00 | 208.00 | 202.00 | 208.00 | 565,800 | 0 |
| 26-Jun-2024 | 202.00 | 206.00 | 202.00 | 204.00 | 108,600 | 0 |
| 25-Jun-2024 | 202.00 | 208.00 | 202.00 | 206.00 | 509,000 | 0 |
| 24-Jun-2024 | 199.00 | 204.00 | 190.00 | 202.00 | 402,700 | 0 |
| 21-Jun-2024 | 200.00 | 200.00 | 193.00 | 199.00 | 606,900 | 0 |
| 20-Jun-2024 | 199.00 | 204.00 | 188.00 | 200.00 | 599,100 | 0 |
| 19-Jun-2024 | 170.00 | 199.00 | 170.00 | 197.00 | 1,530,400 | 0 |
| 14-Jun-2024 | 202.00 | 212.00 | 169.00 | 170.00 | 4,795,500 | 0 |
| 13-Jun-2024 | 206.00 | 206.00 | 196.00 | 200.00 | 175,400 | 0 |
| 12-Jun-2024 | 204.00 | 206.00 | 199.00 | 206.00 | 125,800 | 0 |
| 11-Jun-2024 | 202.00 | 206.00 | 196.00 | 204.00 | 51,700 | 0 |
| 10-Jun-2024 | 206.00 | 206.00 | 200.00 | 200.00 | 84,900 | 0 |
| 07-Jun-2024 | 206.00 | 206.00 | 200.00 | 204.00 | 257,200 | 0 |
| 06-Jun-2024 | 206.00 | 206.00 | 202.00 | 204.00 | 35,100 | 0 |
| 05-Jun-2024 | 212.00 | 212.00 | 200.00 | 200.00 | 299,400 | 0 |
| 04-Jun-2024 | 214.00 | 214.00 | 204.00 | 212.00 | 123,000 | 0 |
| 03-Jun-2024 | 212.00 | 216.00 | 204.00 | 214.00 | 230,700 | 0 |
| 31-May-2024 | 212.00 | 214.00 | 204.00 | 210.00 | 242,600 | 0 |
| 30-May-2024 | 212.00 | 212.00 | 204.00 | 210.00 | 180,900 | 0 |
| 29-May-2024 | 212.00 | 214.00 | 206.00 | 212.00 | 322,700 | 0 |
| 28-May-2024 | 206.00 | 212.00 | 198.00 | 212.00 | 309,200 | 0 |
| 27-May-2024 | 214.00 | 214.00 | 199.00 | 199.00 | 452,300 | 0 |
| 22-May-2024 | 216.00 | 216.00 | 195.00 | 214.00 | 260,800 | 0 |
| 21-May-2024 | 214.00 | 216.00 | 206.00 | 216.00 | 269,800 | 0 |
| 20-May-2024 | 216.00 | 216.00 | 206.00 | 214.00 | 53,100 | 0 |
| 17-May-2024 | 214.00 | 218.00 | 200.00 | 216.00 | 391,500 | 0 |
| 16-May-2024 | 214.00 | 214.00 | 206.00 | 214.00 | 250,500 | 0 |
| 15-May-2024 | 212.00 | 214.00 | 200.00 | 214.00 | 766,700 | 0 |
| 14-May-2024 | 214.00 | 214.00 | 200.00 | 212.00 | 812,800 | 0 |
| 13-May-2024 | 196.00 | 210.00 | 188.00 | 210.00 | 936,600 | 0 |
| 08-May-2024 | 202.00 | 204.00 | 195.00 | 196.00 | 400,700 | 0 |
| 07-May-2024 | 208.00 | 208.00 | 199.00 | 204.00 | 625,900 | 0 |
| 06-May-2024 | 202.00 | 218.00 | 202.00 | 208.00 | 1,578,600 | 0 |
| 03-May-2024 | 204.00 | 220.00 | 180.00 | 218.00 | 9,569,400 | 0 |
| 02-May-2024 | 145.00 | 204.00 | 145.00 | 204.00 | 17,006,500 | 0 |
| 30-Apr-2024 | 190.00 | 210.00 | 152.00 | 152.00 | 8,084,800 | 0 |
| 29-Apr-2024 | 185.00 | 220.00 | 178.00 | 202.00 | 1,271,700 | 0 |
| 26-Apr-2024 | 189.00 | 189.00 | 186.00 | 186.00 | 403,400 | 0 |
| 25-Apr-2024 | 195.00 | 195.00 | 189.00 | 189.00 | 253,400 | 0 |
| 24-Apr-2024 | 191.00 | 200.00 | 191.00 | 195.00 | 234,700 | 0 |
| 23-Apr-2024 | 191.00 | 191.00 | 187.00 | 190.00 | 329,200 | 0 |
| 22-Apr-2024 | 195.00 | 195.00 | 188.00 | 194.00 | 109,000 | 0 |
| 19-Apr-2024 | 195.00 | 199.00 | 190.00 | 197.00 | 88,800 | 0 |
| 18-Apr-2024 | 194.00 | 196.00 | 193.00 | 193.00 | 39,100 | 0 |
| 17-Apr-2024 | 193.00 | 194.00 | 190.00 | 192.00 | 1,866,000 | 0 |
| 16-Apr-2024 | 196.00 | 200.00 | 190.00 | 192.00 | 58,900 | 0 |
| 05-Apr-2024 | 198.00 | 198.00 | 195.00 | 195.00 | 172,900 | 0 |
| 04-Apr-2024 | 198.00 | 199.00 | 196.00 | 198.00 | 154,300 | 0 |
| 03-Apr-2024 | 199.00 | 199.00 | 193.00 | 198.00 | 211,700 | 0 |