| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 192.00 | 192.00 | 185.00 | 185.00 | 96,700 | 0 |
| 03-Mar-2026 | 189.00 | 192.00 | 169.00 | 192.00 | 428,900 | 0 |
| 02-Mar-2026 | 192.00 | 192.00 | 188.00 | 190.00 | 108,000 | 0 |
| 27-Feb-2026 | 191.00 | 195.00 | 190.00 | 192.00 | 49,600 | 0 |
| 26-Feb-2026 | 193.00 | 193.00 | 190.00 | 191.00 | 41,000 | 0 |
| 25-Feb-2026 | 191.00 | 198.00 | 191.00 | 193.00 | 281,500 | 0 |
| 24-Feb-2026 | 192.00 | 193.00 | 191.00 | 191.00 | 42,800 | 0 |
| 23-Feb-2026 | 194.00 | 194.00 | 189.00 | 192.00 | 183,600 | 0 |
| 20-Feb-2026 | 192.00 | 196.00 | 192.00 | 194.00 | 705,100 | 0 |
| 19-Feb-2026 | 191.00 | 194.00 | 188.00 | 194.00 | 157,000 | 0 |
| 18-Feb-2026 | 193.00 | 194.00 | 191.00 | 192.00 | 31,400 | 0 |
| 13-Feb-2026 | 194.00 | 194.00 | 192.00 | 194.00 | 41,100 | 0 |
| 12-Feb-2026 | 193.00 | 194.00 | 190.00 | 194.00 | 115,200 | 0 |
| 11-Feb-2026 | 191.00 | 194.00 | 190.00 | 193.00 | 154,000 | 0 |
| 10-Feb-2026 | 190.00 | 196.00 | 190.00 | 191.00 | 240,500 | 0 |
| 09-Feb-2026 | 193.00 | 194.00 | 190.00 | 192.00 | 113,600 | 0 |
| 06-Feb-2026 | 186.00 | 192.00 | 182.00 | 192.00 | 564,300 | 0 |
| 05-Feb-2026 | 190.00 | 191.00 | 187.00 | 190.00 | 81,400 | 0 |
| 04-Feb-2026 | 192.00 | 192.00 | 188.00 | 191.00 | 43,900 | 0 |
| 03-Feb-2026 | 190.00 | 192.00 | 186.00 | 192.00 | 174,500 | 0 |
| 02-Feb-2026 | 195.00 | 196.00 | 180.00 | 192.00 | 175,600 | 0 |
| 30-Jan-2026 | 188.00 | 199.00 | 188.00 | 194.00 | 121,100 | 0 |
| 29-Jan-2026 | 188.00 | 188.00 | 169.00 | 188.00 | 415,600 | 0 |
| 28-Jan-2026 | 193.00 | 193.00 | 181.00 | 187.00 | 154,900 | 0 |
| 27-Jan-2026 | 192.00 | 194.00 | 190.00 | 193.00 | 158,400 | 0 |
| 26-Jan-2026 | 193.00 | 195.00 | 191.00 | 191.00 | 166,100 | 0 |
| 23-Jan-2026 | 196.00 | 196.00 | 179.00 | 194.00 | 1,008,400 | 0 |
| 22-Jan-2026 | 196.00 | 196.00 | 192.00 | 195.00 | 500,300 | 0 |
| 21-Jan-2026 | 194.00 | 196.00 | 193.00 | 196.00 | 190,300 | 0 |
| 20-Jan-2026 | 198.00 | 198.00 | 193.00 | 196.00 | 300,700 | 0 |
| 19-Jan-2026 | 197.00 | 199.00 | 193.00 | 196.00 | 280,500 | 0 |
| 15-Jan-2026 | 199.00 | 199.00 | 194.00 | 197.00 | 144,300 | 0 |
| 14-Jan-2026 | 200.00 | 200.00 | 194.00 | 198.00 | 107,100 | 0 |
| 13-Jan-2026 | 198.00 | 198.00 | 194.00 | 198.00 | 278,100 | 0 |
| 12-Jan-2026 | 200.00 | 200.00 | 193.00 | 196.00 | 336,500 | 0 |
| 09-Jan-2026 | 197.00 | 200.00 | 193.00 | 199.00 | 326,400 | 0 |
| 08-Jan-2026 | 198.00 | 198.00 | 193.00 | 196.00 | 332,000 | 0 |
| 07-Jan-2026 | 200.00 | 200.00 | 194.00 | 198.00 | 364,300 | 0 |
| 06-Jan-2026 | 199.00 | 202.00 | 196.00 | 198.00 | 466,500 | 0 |
| 05-Jan-2026 | 200.00 | 200.00 | 190.00 | 197.00 | 662,600 | 0 |
| 02-Jan-2026 | 200.00 | 200.00 | 192.00 | 200.00 | 86,400 | 0 |
| 30-Dec-2025 | 200.00 | 200.00 | 192.00 | 200.00 | 160,400 | 0 |
| 29-Dec-2025 | 199.00 | 200.00 | 195.00 | 200.00 | 233,900 | 0 |
| 24-Dec-2025 | 198.00 | 202.00 | 197.00 | 199.00 | 35,200 | 0 |
| 23-Dec-2025 | 200.00 | 202.00 | 195.00 | 200.00 | 201,800 | 0 |
| 22-Dec-2025 | 199.00 | 200.00 | 194.00 | 199.00 | 232,400 | 0 |
| 19-Dec-2025 | 202.00 | 202.00 | 198.00 | 200.00 | 177,200 | 0 |
| 18-Dec-2025 | 200.00 | 200.00 | 198.00 | 200.00 | 175,000 | 0 |
| 17-Dec-2025 | 200.00 | 202.00 | 199.00 | 200.00 | 415,200 | 0 |
| 16-Dec-2025 | 200.00 | 200.00 | 196.00 | 200.00 | 173,300 | 0 |
| 15-Dec-2025 | 204.00 | 204.00 | 198.00 | 200.00 | 124,400 | 0 |
| 12-Dec-2025 | 199.00 | 202.00 | 199.00 | 199.00 | 78,900 | 0 |
| 11-Dec-2025 | 198.00 | 200.00 | 196.00 | 199.00 | 325,000 | 0 |
| 10-Dec-2025 | 204.00 | 204.00 | 198.00 | 198.00 | 282,100 | 0 |
| 09-Dec-2025 | 204.00 | 204.00 | 200.00 | 204.00 | 170,200 | 0 |
| 08-Dec-2025 | 202.00 | 208.00 | 202.00 | 202.00 | 1,001,900 | 0 |
| 05-Dec-2025 | 198.00 | 200.00 | 198.00 | 200.00 | 41,400 | 0 |
| 04-Dec-2025 | 199.00 | 200.00 | 195.00 | 198.00 | 123,900 | 0 |
| 03-Dec-2025 | 200.00 | 200.00 | 198.00 | 199.00 | 70,500 | 0 |
| 02-Dec-2025 | 200.00 | 200.00 | 194.00 | 199.00 | 218,700 | 0 |
| 01-Dec-2025 | 194.00 | 202.00 | 193.00 | 199.00 | 442,700 | 0 |
| 28-Nov-2025 | 196.00 | 197.00 | 191.00 | 197.00 | 233,100 | 0 |
| 27-Nov-2025 | 193.00 | 206.00 | 182.00 | 197.00 | 3,995,000 | 0 |
| 26-Nov-2025 | 195.00 | 196.00 | 190.00 | 193.00 | 605,300 | 0 |
| 25-Nov-2025 | 191.00 | 199.00 | 189.00 | 195.00 | 1,359,400 | 0 |
| 24-Nov-2025 | 191.00 | 192.00 | 189.00 | 190.00 | 142,500 | 0 |
| 21-Nov-2025 | 192.00 | 192.00 | 190.00 | 191.00 | 182,700 | 0 |
| 20-Nov-2025 | 191.00 | 192.00 | 183.00 | 192.00 | 1,206,800 | 0 |
| 19-Nov-2025 | 192.00 | 192.00 | 180.00 | 191.00 | 508,600 | 0 |
| 18-Nov-2025 | 198.00 | 199.00 | 185.00 | 190.00 | 1,180,100 | 0 |
| 17-Nov-2025 | 194.00 | 199.00 | 192.00 | 198.00 | 524,000 | 0 |
| 14-Nov-2025 | 194.00 | 195.00 | 192.00 | 194.00 | 81,000 | 0 |
| 13-Nov-2025 | 191.00 | 197.00 | 190.00 | 192.00 | 182,100 | 0 |
| 12-Nov-2025 | 195.00 | 195.00 | 189.00 | 192.00 | 287,000 | 0 |
| 11-Nov-2025 | 186.00 | 197.00 | 184.00 | 194.00 | 629,900 | 0 |
| 10-Nov-2025 | 188.00 | 188.00 | 178.00 | 186.00 | 494,700 | 0 |
| 07-Nov-2025 | 185.00 | 187.00 | 183.00 | 186.00 | 170,900 | 0 |
| 06-Nov-2025 | 184.00 | 185.00 | 184.00 | 185.00 | 121,400 | 0 |
| 05-Nov-2025 | 181.00 | 186.00 | 181.00 | 185.00 | 204,100 | 0 |
| 04-Nov-2025 | 188.00 | 188.00 | 180.00 | 181.00 | 346,700 | 0 |
| 03-Nov-2025 | 188.00 | 200.00 | 170.00 | 185.00 | 2,643,200 | 0 |
| 31-Oct-2025 | 188.00 | 188.00 | 183.00 | 187.00 | 333,200 | 0 |
| 30-Oct-2025 | 186.00 | 186.00 | 183.00 | 185.00 | 477,100 | 0 |
| 29-Oct-2025 | 183.00 | 188.00 | 176.00 | 184.00 | 2,048,300 | 0 |
| 28-Oct-2025 | 183.00 | 183.00 | 180.00 | 183.00 | 144,600 | 0 |
| 27-Oct-2025 | 182.00 | 186.00 | 181.00 | 183.00 | 820,100 | 0 |
| 24-Oct-2025 | 180.00 | 182.00 | 179.00 | 182.00 | 525,600 | 0 |
| 23-Oct-2025 | 181.00 | 181.00 | 179.00 | 180.00 | 105,400 | 0 |
| 22-Oct-2025 | 179.00 | 181.00 | 178.00 | 181.00 | 126,100 | 0 |
| 21-Oct-2025 | 178.00 | 185.00 | 177.00 | 179.00 | 420,700 | 0 |
| 20-Oct-2025 | 176.00 | 179.00 | 176.00 | 178.00 | 161,700 | 0 |
| 17-Oct-2025 | 175.00 | 176.00 | 172.00 | 176.00 | 142,300 | 0 |
| 16-Oct-2025 | 175.00 | 175.00 | 172.00 | 174.00 | 150,000 | 0 |
| 15-Oct-2025 | 172.00 | 176.00 | 172.00 | 174.00 | 250,400 | 0 |
| 14-Oct-2025 | 179.00 | 179.00 | 170.00 | 173.00 | 438,300 | 0 |
| 13-Oct-2025 | 170.00 | 180.00 | 170.00 | 178.00 | 659,600 | 0 |
| 10-Oct-2025 | 174.00 | 174.00 | 169.00 | 170.00 | 630,000 | 0 |
| 09-Oct-2025 | 175.00 | 176.00 | 174.00 | 174.00 | 224,000 | 0 |
| 08-Oct-2025 | 176.00 | 177.00 | 173.00 | 175.00 | 253,100 | 0 |
| 07-Oct-2025 | 173.00 | 177.00 | 170.00 | 176.00 | 191,000 | 0 |