| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 316.00 | 320.00 | 306.00 | 306.00 | 17,171,800 | 0 |
| 09-Aug-2022 | 328.00 | 340.00 | 312.00 | 316.00 | 35,254,900 | 0 |
| 08-Aug-2022 | 340.00 | 342.00 | 318.00 | 330.00 | 96,793,700 | 0 |
| 05-Aug-2022 | 316.00 | 342.00 | 312.00 | 340.00 | 156,076,100 | 0 |
| 04-Aug-2022 | 314.00 | 320.00 | 306.00 | 316.00 | 44,764,200 | 0 |
| 03-Aug-2022 | 310.00 | 332.00 | 304.00 | 312.00 | 66,666,600 | 0 |
| 02-Aug-2022 | 340.00 | 340.00 | 326.00 | 326.00 | 20,906,700 | 0 |
| 01-Aug-2022 | 416.00 | 416.00 | 350.00 | 350.00 | 60,181,300 | 0 |
| 29-Jul-2022 | 390.00 | 390.00 | 368.00 | 376.00 | 196,085,800 | 0 |
| 28-Jul-2022 | 424.00 | 434.00 | 394.00 | 394.00 | 86,248,200 | 0 |
| 27-Jul-2022 | 400.00 | 428.00 | 392.00 | 422.00 | 107,972,400 | 0 |
| 26-Jul-2022 | 440.00 | 454.00 | 420.00 | 420.00 | 112,624,600 | 0 |
| 25-Jul-2022 | 510.00 | 510.00 | 436.00 | 450.00 | 155,204,900 | 0 |
| 22-Jul-2022 | 428.00 | 462.00 | 428.00 | 450.00 | 217,571,700 | 0 |
| 21-Jul-2022 | 525.00 | 525.00 | 460.00 | 460.00 | 103,871,800 | 0 |
| 20-Jul-2022 | 494.00 | 494.00 | 494.00 | 494.00 | 7,685,400 | 0 |
| 19-Jul-2022 | 555.00 | 560.00 | 530.00 | 530.00 | 248,718,400 | 0 |
| 18-Jul-2022 | 555.00 | 555.00 | 488.00 | 535.00 | 303,063,000 | 0 |
| 15-Jul-2022 | 438.00 | 490.00 | 438.00 | 488.00 | 286,087,400 | 0 |
| 14-Jul-2022 | 600.00 | 630.00 | 470.00 | 470.00 | 26,727,900 | 0 |
| 13-Jul-2022 | 505.00 | 505.00 | 505.00 | 505.00 | 39,814,500 | 0 |
| 12-Jul-2022 | 406.00 | 406.00 | 406.00 | 406.00 | 49,024,500 | 0 |
| 11-Jul-2022 | 326.00 | 326.00 | 326.00 | 326.00 | 7,129,500 | 0 |
| 08-Jul-2022 | 262.00 | 262.00 | 262.00 | 262.00 | 18,731,300 | 0 |