| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 172.00 | 173.00 | 168.00 | 173.00 | 470,800 | 0 |
| 03-Oct-2025 | 175.00 | 176.00 | 167.00 | 172.00 | 1,165,600 | 0 |
| 02-Oct-2025 | 174.00 | 175.00 | 171.00 | 175.00 | 250,300 | 0 |
| 01-Oct-2025 | 177.00 | 177.00 | 171.00 | 173.00 | 94,800 | 0 |
| 30-Sep-2025 | 172.00 | 173.00 | 171.00 | 173.00 | 254,500 | 0 |
| 29-Sep-2025 | 175.00 | 179.00 | 170.00 | 172.00 | 968,500 | 0 |
| 26-Sep-2025 | 181.00 | 181.00 | 174.00 | 174.00 | 184,100 | 0 |
| 25-Sep-2025 | 188.00 | 194.00 | 171.00 | 181.00 | 1,407,900 | 0 |
| 24-Sep-2025 | 180.00 | 194.00 | 176.00 | 188.00 | 1,693,700 | 0 |
| 23-Sep-2025 | 178.00 | 180.00 | 175.00 | 180.00 | 574,900 | 0 |
| 22-Sep-2025 | 175.00 | 178.00 | 175.00 | 178.00 | 294,100 | 0 |
| 19-Sep-2025 | 173.00 | 175.00 | 173.00 | 174.00 | 87,200 | 0 |
| 18-Sep-2025 | 175.00 | 175.00 | 171.00 | 175.00 | 273,100 | 0 |
| 17-Sep-2025 | 173.00 | 175.00 | 172.00 | 175.00 | 203,000 | 0 |
| 16-Sep-2025 | 172.00 | 173.00 | 172.00 | 173.00 | 118,500 | 0 |
| 15-Sep-2025 | 172.00 | 173.00 | 171.00 | 172.00 | 130,700 | 0 |
| 12-Sep-2025 | 174.00 | 174.00 | 170.00 | 170.00 | 297,700 | 0 |
| 11-Sep-2025 | 174.00 | 174.00 | 173.00 | 174.00 | 103,900 | 0 |
| 10-Sep-2025 | 170.00 | 174.00 | 170.00 | 174.00 | 322,900 | 0 |
| 09-Sep-2025 | 175.00 | 176.00 | 172.00 | 173.00 | 144,600 | 0 |
| 08-Sep-2025 | 173.00 | 176.00 | 173.00 | 175.00 | 131,300 | 0 |
| 04-Sep-2025 | 177.00 | 177.00 | 172.00 | 174.00 | 296,800 | 0 |
| 03-Sep-2025 | 180.00 | 180.00 | 168.00 | 174.00 | 1,457,000 | 0 |
| 02-Sep-2025 | 184.00 | 184.00 | 175.00 | 178.00 | 1,237,000 | 0 |
| 01-Sep-2025 | 181.00 | 185.00 | 170.00 | 184.00 | 1,456,800 | 0 |
| 29-Aug-2025 | 193.00 | 200.00 | 175.00 | 185.00 | 1,045,000 | 0 |
| 28-Aug-2025 | 194.00 | 194.00 | 176.00 | 192.00 | 2,430,700 | 0 |
| 27-Aug-2025 | 195.00 | 198.00 | 166.00 | 193.00 | 2,250,000 | 0 |
| 26-Aug-2025 | 195.00 | 195.00 | 193.00 | 195.00 | 189,200 | 0 |
| 25-Aug-2025 | 195.00 | 197.00 | 192.00 | 194.00 | 145,100 | 0 |
| 22-Aug-2025 | 195.00 | 195.00 | 189.00 | 195.00 | 250,400 | 0 |
| 21-Aug-2025 | 194.00 | 195.00 | 191.00 | 193.00 | 155,700 | 0 |
| 20-Aug-2025 | 191.00 | 195.00 | 191.00 | 193.00 | 135,200 | 0 |
| 19-Aug-2025 | 189.00 | 192.00 | 189.00 | 191.00 | 72,800 | 0 |
| 15-Aug-2025 | 192.00 | 192.00 | 187.00 | 192.00 | 145,500 | 0 |
| 14-Aug-2025 | 190.00 | 192.00 | 188.00 | 192.00 | 136,400 | 0 |
| 13-Aug-2025 | 184.00 | 190.00 | 184.00 | 190.00 | 106,600 | 0 |
| 12-Aug-2025 | 190.00 | 191.00 | 182.00 | 189.00 | 135,300 | 0 |
| 11-Aug-2025 | 185.00 | 188.00 | 185.00 | 188.00 | 5,300 | 0 |
| 08-Aug-2025 | 186.00 | 188.00 | 184.00 | 188.00 | 158,100 | 0 |
| 07-Aug-2025 | 187.00 | 187.00 | 180.00 | 187.00 | 29,900 | 0 |
| 06-Aug-2025 | 186.00 | 194.00 | 180.00 | 188.00 | 165,600 | 0 |
| 05-Aug-2025 | 185.00 | 187.00 | 182.00 | 187.00 | 83,200 | 0 |
| 04-Aug-2025 | 190.00 | 190.00 | 182.00 | 185.00 | 475,300 | 0 |
| 01-Aug-2025 | 191.00 | 191.00 | 188.00 | 188.00 | 108,400 | 0 |
| 31-Jul-2025 | 194.00 | 194.00 | 191.00 | 191.00 | 166,200 | 0 |
| 30-Jul-2025 | 193.00 | 194.00 | 186.00 | 193.00 | 40,600 | 0 |
| 29-Jul-2025 | 193.00 | 194.00 | 185.00 | 193.00 | 268,900 | 0 |
| 28-Jul-2025 | 192.00 | 192.00 | 187.00 | 189.00 | 138,800 | 0 |
| 25-Jul-2025 | 189.00 | 192.00 | 186.00 | 192.00 | 128,000 | 0 |
| 24-Jul-2025 | 181.00 | 189.00 | 181.00 | 189.00 | 53,300 | 0 |
| 23-Jul-2025 | 188.00 | 189.00 | 179.00 | 189.00 | 322,000 | 0 |
| 22-Jul-2025 | 184.00 | 190.00 | 184.00 | 189.00 | 55,400 | 0 |
| 21-Jul-2025 | 184.00 | 188.00 | 182.00 | 185.00 | 142,000 | 0 |
| 18-Jul-2025 | 180.00 | 185.00 | 180.00 | 184.00 | 286,900 | 0 |
| 17-Jul-2025 | 177.00 | 180.00 | 172.00 | 180.00 | 71,300 | 0 |
| 16-Jul-2025 | 178.00 | 179.00 | 174.00 | 178.00 | 154,800 | 0 |
| 15-Jul-2025 | 178.00 | 179.00 | 177.00 | 178.00 | 294,400 | 0 |
| 14-Jul-2025 | 172.00 | 176.00 | 170.00 | 176.00 | 140,500 | 0 |
| 11-Jul-2025 | 179.00 | 179.00 | 171.00 | 179.00 | 242,200 | 0 |
| 10-Jul-2025 | 171.00 | 180.00 | 171.00 | 179.00 | 215,200 | 0 |
| 09-Jul-2025 | 170.00 | 182.00 | 170.00 | 171.00 | 73,700 | 0 |
| 08-Jul-2025 | 167.00 | 170.00 | 150.00 | 170.00 | 588,300 | 0 |
| 07-Jul-2025 | 170.00 | 170.00 | 166.00 | 169.00 | 61,400 | 0 |
| 04-Jul-2025 | 168.00 | 168.00 | 167.00 | 168.00 | 26,400 | 0 |
| 03-Jul-2025 | 167.00 | 169.00 | 167.00 | 169.00 | 39,700 | 0 |
| 02-Jul-2025 | 168.00 | 168.00 | 167.00 | 168.00 | 7,000 | 0 |
| 01-Jul-2025 | 170.00 | 170.00 | 167.00 | 169.00 | 132,600 | 0 |
| 30-Jun-2025 | 168.00 | 170.00 | 165.00 | 170.00 | 109,600 | 0 |
| 26-Jun-2025 | 169.00 | 169.00 | 168.00 | 168.00 | 48,200 | 0 |
| 25-Jun-2025 | 173.00 | 175.00 | 167.00 | 170.00 | 149,200 | 0 |
| 24-Jun-2025 | 175.00 | 175.00 | 169.00 | 173.00 | 1,300 | 0 |
| 23-Jun-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 81,200 | 0 |
| 20-Jun-2025 | 170.00 | 174.00 | 165.00 | 169.00 | 209,800 | 0 |
| 19-Jun-2025 | 174.00 | 175.00 | 168.00 | 170.00 | 368,600 | 0 |
| 18-Jun-2025 | 173.00 | 176.00 | 169.00 | 175.00 | 293,600 | 0 |
| 17-Jun-2025 | 169.00 | 174.00 | 168.00 | 173.00 | 262,100 | 0 |
| 16-Jun-2025 | 175.00 | 177.00 | 166.00 | 174.00 | 497,100 | 0 |
| 13-Jun-2025 | 175.00 | 175.00 | 171.00 | 172.00 | 100,100 | 0 |
| 12-Jun-2025 | 175.00 | 179.00 | 170.00 | 175.00 | 1,843,800 | 0 |
| 11-Jun-2025 | 177.00 | 180.00 | 174.00 | 178.00 | 72,000 | 0 |
| 10-Jun-2025 | 177.00 | 179.00 | 174.00 | 177.00 | 129,500 | 0 |
| 05-Jun-2025 | 173.00 | 179.00 | 169.00 | 179.00 | 510,900 | 0 |
| 04-Jun-2025 | 175.00 | 177.00 | 169.00 | 173.00 | 857,900 | 0 |
| 03-Jun-2025 | 178.00 | 178.00 | 173.00 | 176.00 | 90,000 | 0 |
| 02-Jun-2025 | 176.00 | 178.00 | 175.00 | 178.00 | 125,500 | 0 |
| 28-May-2025 | 177.00 | 177.00 | 174.00 | 177.00 | 178,600 | 0 |
| 27-May-2025 | 180.00 | 180.00 | 173.00 | 178.00 | 315,800 | 0 |
| 26-May-2025 | 187.00 | 190.00 | 176.00 | 184.00 | 25,000 | 0 |
| 23-May-2025 | 185.00 | 188.00 | 182.00 | 185.00 | 52,600 | 0 |
| 22-May-2025 | 176.00 | 195.00 | 176.00 | 185.00 | 296,300 | 0 |
| 21-May-2025 | 177.00 | 177.00 | 173.00 | 176.00 | 114,200 | 0 |
| 20-May-2025 | 171.00 | 178.00 | 171.00 | 176.00 | 137,200 | 0 |
| 19-May-2025 | 176.00 | 177.00 | 170.00 | 177.00 | 266,500 | 0 |
| 16-May-2025 | 176.00 | 177.00 | 170.00 | 176.00 | 195,800 | 0 |
| 15-May-2025 | 176.00 | 177.00 | 169.00 | 175.00 | 197,200 | 0 |
| 14-May-2025 | 178.00 | 178.00 | 173.00 | 177.00 | 33,800 | 0 |
| 09-May-2025 | 178.00 | 178.00 | 175.00 | 177.00 | 40,500 | 0 |
| 08-May-2025 | 177.00 | 179.00 | 170.00 | 175.00 | 127,400 | 0 |
| 07-May-2025 | 178.00 | 179.00 | 177.00 | 179.00 | 20,900 | 0 |