| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 230.00 | 232.00 | 228.00 | 232.00 | 2,391,800 | 0 |
| 25-Oct-2022 | 230.00 | 232.00 | 228.00 | 230.00 | 5,222,800 | 0 |
| 24-Oct-2022 | 230.00 | 232.00 | 228.00 | 230.00 | 6,787,700 | 0 |
| 21-Oct-2022 | 232.00 | 234.00 | 228.00 | 230.00 | 4,693,900 | 0 |
| 20-Oct-2022 | 234.00 | 234.00 | 230.00 | 232.00 | 3,080,500 | 0 |
| 19-Oct-2022 | 232.00 | 234.00 | 230.00 | 234.00 | 4,165,100 | 0 |
| 18-Oct-2022 | 236.00 | 238.00 | 228.00 | 230.00 | 6,668,500 | 0 |
| 17-Oct-2022 | 230.00 | 232.00 | 226.00 | 230.00 | 13,081,000 | 0 |
| 14-Oct-2022 | 232.00 | 232.00 | 228.00 | 230.00 | 10,844,200 | 0 |
| 13-Oct-2022 | 234.00 | 236.00 | 228.00 | 232.00 | 7,031,600 | 0 |
| 12-Oct-2022 | 230.00 | 248.00 | 228.00 | 234.00 | 68,922,700 | 0 |
| 11-Oct-2022 | 232.00 | 232.00 | 228.00 | 230.00 | 21,242,100 | 0 |
| 10-Oct-2022 | 242.00 | 242.00 | 230.00 | 232.00 | 12,201,000 | 0 |
| 07-Oct-2022 | 242.00 | 242.00 | 238.00 | 240.00 | 7,674,700 | 0 |
| 06-Oct-2022 | 242.00 | 248.00 | 238.00 | 242.00 | 21,685,400 | 0 |
| 05-Oct-2022 | 238.00 | 248.00 | 238.00 | 240.00 | 20,388,500 | 0 |
| 04-Oct-2022 | 240.00 | 244.00 | 234.00 | 238.00 | 10,604,500 | 0 |
| 03-Oct-2022 | 240.00 | 242.00 | 232.00 | 240.00 | 11,709,800 | 0 |
| 30-Sep-2022 | 240.00 | 246.00 | 236.00 | 240.00 | 9,464,500 | 0 |
| 29-Sep-2022 | 248.00 | 252.00 | 238.00 | 246.00 | 46,448,300 | 0 |
| 28-Sep-2022 | 238.00 | 250.00 | 236.00 | 246.00 | 51,293,000 | 0 |
| 27-Sep-2022 | 242.00 | 244.00 | 234.00 | 238.00 | 10,985,900 | 0 |
| 26-Sep-2022 | 242.00 | 244.00 | 234.00 | 242.00 | 9,515,500 | 0 |
| 23-Sep-2022 | 246.00 | 246.00 | 240.00 | 242.00 | 5,697,200 | 0 |
| 22-Sep-2022 | 236.00 | 244.00 | 232.00 | 242.00 | 40,117,400 | 0 |
| 21-Sep-2022 | 212.00 | 242.00 | 212.00 | 234.00 | 35,226,100 | 0 |
| 20-Sep-2022 | 220.00 | 236.00 | 220.00 | 220.00 | 55,146,600 | 0 |
| 19-Sep-2022 | 252.00 | 252.00 | 236.00 | 236.00 | 5,456,900 | 0 |
| 16-Sep-2022 | 270.00 | 270.00 | 252.00 | 252.00 | 66,878,300 | 0 |
| 15-Sep-2022 | 272.00 | 276.00 | 268.00 | 270.00 | 13,685,100 | 0 |
| 14-Sep-2022 | 272.00 | 278.00 | 268.00 | 270.00 | 33,706,600 | 0 |
| 13-Sep-2022 | 270.00 | 278.00 | 268.00 | 274.00 | 43,532,800 | 0 |
| 12-Sep-2022 | 272.00 | 274.00 | 266.00 | 272.00 | 23,661,600 | 0 |
| 09-Sep-2022 | 278.00 | 282.00 | 268.00 | 272.00 | 53,928,000 | 0 |
| 08-Sep-2022 | 286.00 | 288.00 | 276.00 | 278.00 | 68,057,400 | 0 |
| 07-Sep-2022 | 302.00 | 304.00 | 280.00 | 288.00 | 133,427,000 | 0 |
| 06-Sep-2022 | 290.00 | 308.00 | 290.00 | 300.00 | 63,733,800 | 0 |
| 05-Sep-2022 | 292.00 | 300.00 | 288.00 | 290.00 | 91,528,300 | 0 |
| 02-Sep-2022 | 298.00 | 304.00 | 286.00 | 300.00 | 107,953,000 | 0 |
| 01-Sep-2022 | 280.00 | 298.00 | 276.00 | 296.00 | 86,119,200 | 0 |
| 31-Aug-2022 | 276.00 | 282.00 | 276.00 | 278.00 | 22,074,500 | 0 |
| 30-Aug-2022 | 284.00 | 290.00 | 274.00 | 276.00 | 45,023,000 | 0 |
| 29-Aug-2022 | 282.00 | 292.00 | 280.00 | 284.00 | 49,213,700 | 0 |
| 26-Aug-2022 | 284.00 | 294.00 | 278.00 | 284.00 | 98,143,300 | 0 |
| 25-Aug-2022 | 278.00 | 288.00 | 276.00 | 282.00 | 24,155,200 | 0 |
| 24-Aug-2022 | 284.00 | 288.00 | 276.00 | 276.00 | 45,729,200 | 0 |
| 23-Aug-2022 | 284.00 | 294.00 | 272.00 | 284.00 | 56,752,100 | 0 |
| 22-Aug-2022 | 292.00 | 296.00 | 280.00 | 282.00 | 31,264,400 | 0 |
| 19-Aug-2022 | 290.00 | 296.00 | 284.00 | 292.00 | 46,450,300 | 0 |
| 18-Aug-2022 | 310.00 | 310.00 | 286.00 | 290.00 | 73,170,300 | 0 |
| 16-Aug-2022 | 272.00 | 310.00 | 270.00 | 298.00 | 128,375,200 | 0 |
| 15-Aug-2022 | 290.00 | 290.00 | 270.00 | 270.00 | 26,467,800 | 0 |
| 12-Aug-2022 | 314.00 | 314.00 | 290.00 | 290.00 | 40,291,100 | 0 |
| 11-Aug-2022 | 306.00 | 314.00 | 304.00 | 310.00 | 71,642,000 | 0 |
| 10-Aug-2022 | 316.00 | 320.00 | 306.00 | 306.00 | 17,171,800 | 0 |
| 09-Aug-2022 | 328.00 | 340.00 | 312.00 | 316.00 | 35,254,900 | 0 |
| 08-Aug-2022 | 340.00 | 342.00 | 318.00 | 330.00 | 96,793,700 | 0 |
| 05-Aug-2022 | 316.00 | 342.00 | 312.00 | 340.00 | 156,076,100 | 0 |
| 04-Aug-2022 | 314.00 | 320.00 | 306.00 | 316.00 | 44,764,200 | 0 |
| 03-Aug-2022 | 310.00 | 332.00 | 304.00 | 312.00 | 66,666,600 | 0 |
| 02-Aug-2022 | 340.00 | 340.00 | 326.00 | 326.00 | 20,906,700 | 0 |
| 01-Aug-2022 | 416.00 | 416.00 | 350.00 | 350.00 | 60,181,300 | 0 |
| 29-Jul-2022 | 390.00 | 390.00 | 368.00 | 376.00 | 196,085,800 | 0 |
| 28-Jul-2022 | 424.00 | 434.00 | 394.00 | 394.00 | 86,248,200 | 0 |
| 27-Jul-2022 | 400.00 | 428.00 | 392.00 | 422.00 | 107,972,400 | 0 |
| 26-Jul-2022 | 440.00 | 454.00 | 420.00 | 420.00 | 112,624,600 | 0 |
| 25-Jul-2022 | 510.00 | 510.00 | 436.00 | 450.00 | 155,204,900 | 0 |
| 22-Jul-2022 | 428.00 | 462.00 | 428.00 | 450.00 | 217,571,700 | 0 |
| 21-Jul-2022 | 525.00 | 525.00 | 460.00 | 460.00 | 103,871,800 | 0 |
| 20-Jul-2022 | 494.00 | 494.00 | 494.00 | 494.00 | 7,685,400 | 0 |
| 19-Jul-2022 | 555.00 | 560.00 | 530.00 | 530.00 | 248,718,400 | 0 |
| 18-Jul-2022 | 555.00 | 555.00 | 488.00 | 535.00 | 303,063,000 | 0 |
| 15-Jul-2022 | 438.00 | 490.00 | 438.00 | 488.00 | 286,087,400 | 0 |
| 14-Jul-2022 | 600.00 | 630.00 | 470.00 | 470.00 | 26,727,900 | 0 |
| 13-Jul-2022 | 505.00 | 505.00 | 505.00 | 505.00 | 39,814,500 | 0 |
| 12-Jul-2022 | 406.00 | 406.00 | 406.00 | 406.00 | 49,024,500 | 0 |
| 11-Jul-2022 | 326.00 | 326.00 | 326.00 | 326.00 | 7,129,500 | 0 |
| 08-Jul-2022 | 262.00 | 262.00 | 262.00 | 262.00 | 18,731,300 | 0 |