| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 179.00 | 182.00 | 170.00 | 178.00 | 114,900 | 0 |
| 05-May-2025 | 179.00 | 179.00 | 179.00 | 179.00 | 13,500 | 0 |
| 02-May-2025 | 180.00 | 180.00 | 178.00 | 179.00 | 22,500 | 0 |
| 30-Apr-2025 | 176.00 | 180.00 | 176.00 | 180.00 | 20,100 | 0 |
| 29-Apr-2025 | 178.00 | 182.00 | 178.00 | 182.00 | 48,900 | 0 |
| 28-Apr-2025 | 179.00 | 179.00 | 178.00 | 178.00 | 31,400 | 0 |
| 25-Apr-2025 | 180.00 | 180.00 | 175.00 | 179.00 | 21,200 | 0 |
| 24-Apr-2025 | 178.00 | 180.00 | 172.00 | 180.00 | 32,700 | 0 |
| 23-Apr-2025 | 179.00 | 179.00 | 177.00 | 178.00 | 19,600 | 0 |
| 22-Apr-2025 | 174.00 | 178.00 | 174.00 | 177.00 | 13,500 | 0 |
| 21-Apr-2025 | 175.00 | 180.00 | 175.00 | 180.00 | 4,900 | 0 |
| 17-Apr-2025 | 180.00 | 180.00 | 174.00 | 180.00 | 7,400 | 0 |
| 16-Apr-2025 | 174.00 | 180.00 | 174.00 | 180.00 | 13,400 | 0 |
| 15-Apr-2025 | 179.00 | 180.00 | 173.00 | 180.00 | 60,700 | 0 |
| 14-Apr-2025 | 179.00 | 179.00 | 170.00 | 178.00 | 80,100 | 0 |
| 11-Apr-2025 | 184.00 | 197.00 | 179.00 | 179.00 | 37,400 | 0 |
| 10-Apr-2025 | 177.00 | 198.00 | 175.00 | 177.00 | 84,700 | 0 |
| 09-Apr-2025 | 180.00 | 194.00 | 172.00 | 177.00 | 21,800 | 0 |
| 08-Apr-2025 | 180.00 | 180.00 | 172.00 | 172.00 | 98,000 | 0 |
| 27-Mar-2025 | 180.00 | 195.00 | 180.00 | 180.00 | 44,600 | 0 |
| 26-Mar-2025 | 172.00 | 183.00 | 172.00 | 182.00 | 20,300 | 0 |
| 25-Mar-2025 | 172.00 | 181.00 | 172.00 | 180.00 | 17,200 | 0 |
| 24-Mar-2025 | 176.00 | 183.00 | 176.00 | 182.00 | 52,600 | 0 |
| 21-Mar-2025 | 183.00 | 183.00 | 173.00 | 183.00 | 28,100 | 0 |
| 20-Mar-2025 | 180.00 | 184.00 | 180.00 | 184.00 | 23,300 | 0 |
| 19-Mar-2025 | 177.00 | 184.00 | 177.00 | 184.00 | 32,700 | 0 |
| 18-Mar-2025 | 185.00 | 185.00 | 176.00 | 184.00 | 15,000 | 0 |
| 17-Mar-2025 | 180.00 | 185.00 | 175.00 | 185.00 | 96,500 | 0 |
| 14-Mar-2025 | 181.00 | 187.00 | 180.00 | 180.00 | 36,800 | 0 |
| 13-Mar-2025 | 185.00 | 185.00 | 185.00 | 185.00 | 3,300 | 0 |
| 12-Mar-2025 | 185.00 | 185.00 | 180.00 | 185.00 | 202,400 | 0 |
| 11-Mar-2025 | 185.00 | 185.00 | 183.00 | 185.00 | 27,600 | 0 |
| 10-Mar-2025 | 185.00 | 185.00 | 185.00 | 185.00 | 10,700 | 0 |
| 07-Mar-2025 | 186.00 | 186.00 | 182.00 | 182.00 | 69,600 | 0 |
| 06-Mar-2025 | 187.00 | 188.00 | 186.00 | 188.00 | 14,800 | 0 |
| 05-Mar-2025 | 188.00 | 188.00 | 186.00 | 186.00 | 24,400 | 0 |
| 04-Mar-2025 | 188.00 | 189.00 | 188.00 | 188.00 | 29,600 | 0 |
| 03-Mar-2025 | 191.00 | 191.00 | 184.00 | 188.00 | 144,800 | 0 |
| 28-Feb-2025 | 193.00 | 193.00 | 190.00 | 191.00 | 140,100 | 0 |
| 27-Feb-2025 | 195.00 | 195.00 | 193.00 | 193.00 | 66,600 | 0 |
| 26-Feb-2025 | 198.00 | 198.00 | 197.00 | 197.00 | 19,000 | 0 |
| 25-Feb-2025 | 194.00 | 194.00 | 190.00 | 194.00 | 232,800 | 0 |
| 24-Feb-2025 | 195.00 | 195.00 | 194.00 | 194.00 | 8,400 | 0 |
| 21-Feb-2025 | 196.00 | 200.00 | 194.00 | 195.00 | 228,400 | 0 |
| 20-Feb-2025 | 196.00 | 200.00 | 196.00 | 200.00 | 3,200 | 0 |
| 19-Feb-2025 | 199.00 | 202.00 | 194.00 | 202.00 | 79,800 | 0 |
| 18-Feb-2025 | 196.00 | 199.00 | 193.00 | 199.00 | 395,900 | 0 |
| 17-Feb-2025 | 199.00 | 204.00 | 196.00 | 198.00 | 47,900 | 0 |
| 14-Feb-2025 | 199.00 | 202.00 | 196.00 | 199.00 | 15,600 | 0 |
| 13-Feb-2025 | 198.00 | 199.00 | 196.00 | 199.00 | 25,900 | 0 |
| 12-Feb-2025 | 198.00 | 200.00 | 196.00 | 198.00 | 12,000 | 0 |
| 11-Feb-2025 | 202.00 | 202.00 | 195.00 | 198.00 | 129,800 | 0 |
| 10-Feb-2025 | 200.00 | 206.00 | 196.00 | 204.00 | 552,400 | 0 |
| 07-Feb-2025 | 202.00 | 202.00 | 198.00 | 200.00 | 20,600 | 0 |
| 06-Feb-2025 | 202.00 | 206.00 | 194.00 | 202.00 | 146,300 | 0 |
| 05-Feb-2025 | 200.00 | 200.00 | 199.00 | 200.00 | 7,800 | 0 |
| 04-Feb-2025 | 197.00 | 202.00 | 195.00 | 202.00 | 76,000 | 0 |
| 03-Feb-2025 | 200.00 | 200.00 | 196.00 | 200.00 | 84,200 | 0 |
| 31-Jan-2025 | 196.00 | 200.00 | 196.00 | 199.00 | 56,500 | 0 |
| 30-Jan-2025 | 194.00 | 196.00 | 193.00 | 196.00 | 79,200 | 0 |
| 24-Jan-2025 | 196.00 | 197.00 | 193.00 | 193.00 | 139,400 | 0 |
| 23-Jan-2025 | 197.00 | 197.00 | 196.00 | 196.00 | 9,600 | 0 |
| 22-Jan-2025 | 198.00 | 200.00 | 197.00 | 200.00 | 78,500 | 0 |
| 21-Jan-2025 | 196.00 | 198.00 | 193.00 | 198.00 | 80,700 | 0 |
| 20-Jan-2025 | 198.00 | 199.00 | 198.00 | 198.00 | 4,200 | 0 |
| 17-Jan-2025 | 199.00 | 199.00 | 197.00 | 198.00 | 33,100 | 0 |
| 16-Jan-2025 | 199.00 | 202.00 | 199.00 | 199.00 | 32,700 | 0 |
| 15-Jan-2025 | 202.00 | 204.00 | 199.00 | 199.00 | 34,100 | 0 |
| 14-Jan-2025 | 204.00 | 204.00 | 200.00 | 200.00 | 11,200 | 0 |
| 13-Jan-2025 | 204.00 | 204.00 | 202.00 | 202.00 | 8,900 | 0 |
| 10-Jan-2025 | 204.00 | 204.00 | 200.00 | 204.00 | 78,400 | 0 |
| 09-Jan-2025 | 202.00 | 204.00 | 199.00 | 202.00 | 95,800 | 0 |
| 08-Jan-2025 | 202.00 | 202.00 | 200.00 | 200.00 | 539,600 | 0 |
| 07-Jan-2025 | 204.00 | 206.00 | 200.00 | 204.00 | 445,100 | 0 |
| 06-Jan-2025 | 202.00 | 204.00 | 202.00 | 204.00 | 700 | 0 |
| 03-Jan-2025 | 202.00 | 204.00 | 199.00 | 202.00 | 67,300 | 0 |
| 02-Jan-2025 | 200.00 | 206.00 | 200.00 | 204.00 | 158,900 | 0 |
| 30-Dec-2024 | 200.00 | 206.00 | 199.00 | 206.00 | 117,300 | 0 |
| 27-Dec-2024 | 206.00 | 206.00 | 199.00 | 204.00 | 75,300 | 0 |
| 24-Dec-2024 | 200.00 | 204.00 | 200.00 | 204.00 | 30,200 | 0 |
| 23-Dec-2024 | 200.00 | 206.00 | 199.00 | 206.00 | 98,800 | 0 |
| 20-Dec-2024 | 200.00 | 206.00 | 199.00 | 202.00 | 21,000 | 0 |
| 19-Dec-2024 | 198.00 | 206.00 | 198.00 | 206.00 | 92,800 | 0 |
| 18-Dec-2024 | 202.00 | 206.00 | 199.00 | 204.00 | 12,600 | 0 |
| 17-Dec-2024 | 200.00 | 206.00 | 200.00 | 206.00 | 43,000 | 0 |
| 16-Dec-2024 | 206.00 | 206.00 | 198.00 | 204.00 | 69,500 | 0 |
| 13-Dec-2024 | 200.00 | 206.00 | 199.00 | 206.00 | 62,300 | 0 |
| 12-Dec-2024 | 202.00 | 208.00 | 196.00 | 204.00 | 238,200 | 0 |
| 11-Dec-2024 | 200.00 | 208.00 | 198.00 | 200.00 | 83,000 | 0 |
| 10-Dec-2024 | 202.00 | 202.00 | 200.00 | 200.00 | 77,000 | 0 |
| 09-Dec-2024 | 204.00 | 204.00 | 202.00 | 202.00 | 58,200 | 0 |
| 06-Dec-2024 | 202.00 | 206.00 | 202.00 | 202.00 | 69,800 | 0 |
| 05-Dec-2024 | 199.00 | 206.00 | 199.00 | 204.00 | 83,600 | 0 |
| 04-Dec-2024 | 200.00 | 206.00 | 199.00 | 206.00 | 69,200 | 0 |
| 03-Dec-2024 | 200.00 | 206.00 | 200.00 | 206.00 | 28,500 | 0 |
| 02-Dec-2024 | 206.00 | 206.00 | 197.00 | 206.00 | 91,000 | 0 |
| 29-Nov-2024 | 202.00 | 208.00 | 202.00 | 206.00 | 31,500 | 0 |
| 28-Nov-2024 | 208.00 | 210.00 | 204.00 | 206.00 | 39,300 | 0 |
| 26-Nov-2024 | 206.00 | 212.00 | 206.00 | 208.00 | 63,700 | 0 |
| 25-Nov-2024 | 210.00 | 210.00 | 202.00 | 204.00 | 62,500 | 0 |