| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 162.00 | 165.00 | 161.00 | 163.00 | 43,300 | 0 |
| 03-Aug-2026 | 163.00 | 167.00 | 161.00 | 163.00 | 128,000 | 0 |
| 31-Jul-2026 | 164.00 | 165.00 | 159.00 | 163.00 | 199,200 | 0 |
| 30-Jul-2026 | 168.00 | 181.00 | 160.00 | 164.00 | 733,600 | 0 |
| 29-Jul-2026 | 157.00 | 197.00 | 157.00 | 169.00 | 2,703,900 | 0 |
| 28-Jul-2026 | 163.00 | 166.00 | 160.00 | 164.00 | 107,100 | 0 |
| 27-Jul-2026 | 163.00 | 164.00 | 160.00 | 160.00 | 32,100 | 0 |
| 24-Jul-2026 | 164.00 | 164.00 | 162.00 | 162.00 | 11,400 | 0 |
| 23-Jul-2026 | 167.00 | 167.00 | 164.00 | 164.00 | 82,100 | 0 |
| 22-Jul-2026 | 164.00 | 167.00 | 159.00 | 164.00 | 391,300 | 0 |
| 21-Jul-2026 | 164.00 | 165.00 | 161.00 | 165.00 | 76,500 | 0 |
| 20-Jul-2026 | 166.00 | 167.00 | 163.00 | 163.00 | 19,200 | 0 |
| 17-Jul-2026 | 163.00 | 164.00 | 162.00 | 162.00 | 10,800 | 0 |
| 16-Jul-2026 | 165.00 | 165.00 | 163.00 | 163.00 | 19,000 | 0 |
| 15-Jul-2026 | 162.00 | 165.00 | 156.00 | 165.00 | 196,600 | 0 |
| 14-Jul-2026 | 165.00 | 165.00 | 162.00 | 162.00 | 70,800 | 0 |
| 13-Jul-2026 | 166.00 | 166.00 | 162.00 | 162.00 | 71,500 | 0 |
| 10-Jul-2026 | 164.00 | 169.00 | 164.00 | 164.00 | 2,100 | 0 |
| 09-Jul-2026 | 163.00 | 170.00 | 162.00 | 163.00 | 11,100 | 0 |
| 08-Jul-2026 | 163.00 | 167.00 | 163.00 | 163.00 | 15,900 | 0 |
| 07-Jul-2026 | 163.00 | 170.00 | 163.00 | 163.00 | 99,400 | 0 |
| 06-Jul-2026 | 166.00 | 175.00 | 162.00 | 164.00 | 114,800 | 0 |
| 03-Jul-2026 | 170.00 | 176.00 | 161.00 | 166.00 | 393,500 | 0 |
| 02-Jul-2026 | 172.00 | 172.00 | 168.00 | 170.00 | 50,800 | 0 |
| 01-Jul-2026 | 172.00 | 172.00 | 167.00 | 170.00 | 4,800 | 0 |
| 30-Jun-2026 | 168.00 | 172.00 | 162.00 | 172.00 | 65,200 | 0 |
| 29-Jun-2026 | 170.00 | 170.00 | 168.00 | 169.00 | 72,600 | 0 |
| 26-Jun-2026 | 174.00 | 174.00 | 167.00 | 172.00 | 37,400 | 0 |
| 25-Jun-2026 | 173.00 | 173.00 | 170.00 | 172.00 | 11,100 | 0 |
| 24-Jun-2026 | 173.00 | 174.00 | 169.00 | 174.00 | 22,500 | 0 |
| 23-Jun-2026 | 172.00 | 174.00 | 169.00 | 173.00 | 49,300 | 0 |
| 22-Jun-2026 | 174.00 | 174.00 | 170.00 | 171.00 | 3,500 | 0 |
| 19-Jun-2026 | 174.00 | 177.00 | 170.00 | 174.00 | 29,800 | 0 |
| 18-Jun-2026 | 174.00 | 175.00 | 169.00 | 174.00 | 22,300 | 0 |
| 17-Jun-2026 | 170.00 | 174.00 | 170.00 | 174.00 | 8,100 | 0 |
| 15-Jun-2026 | 173.00 | 179.00 | 169.00 | 170.00 | 221,300 | 0 |
| 12-Jun-2026 | 174.00 | 174.00 | 170.00 | 173.00 | 190,900 | 0 |
| 11-Jun-2026 | 182.00 | 185.00 | 170.00 | 179.00 | 45,700 | 0 |
| 10-Jun-2026 | 179.00 | 186.00 | 179.00 | 182.00 | 107,800 | 0 |
| 09-Jun-2026 | 168.00 | 180.00 | 167.00 | 180.00 | 81,500 | 0 |
| 08-Jun-2026 | 180.00 | 183.00 | 167.00 | 171.00 | 338,000 | 0 |
| 05-Jun-2026 | 170.00 | 180.00 | 166.00 | 180.00 | 274,400 | 0 |
| 04-Jun-2026 | 178.00 | 178.00 | 156.00 | 174.00 | 1,352,900 | 0 |
| 03-Jun-2026 | 179.00 | 179.00 | 171.00 | 178.00 | 88,700 | 0 |
| 02-Jun-2026 | 179.00 | 179.00 | 175.00 | 175.00 | 5,000 | 0 |
| 29-May-2026 | 178.00 | 179.00 | 176.00 | 179.00 | 9,700 | 0 |
| 28-May-2026 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | 0 |
| 27-May-2026 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | 0 |
| 26-May-2026 | 178.00 | 178.00 | 173.00 | 176.00 | 9,800 | 0 |
| 25-May-2026 | 178.00 | 178.00 | 170.00 | 177.00 | 305,700 | 0 |
| 22-May-2026 | 172.00 | 178.00 | 161.00 | 178.00 | 37,200 | 0 |
| 21-May-2026 | 172.00 | 179.00 | 171.00 | 177.00 | 83,500 | 0 |
| 20-May-2026 | 180.00 | 180.00 | 164.00 | 175.00 | 162,100 | 0 |
| 19-May-2026 | 186.00 | 186.00 | 178.00 | 180.00 | 104,000 | 0 |
| 18-May-2026 | 186.00 | 187.00 | 180.00 | 186.00 | 252,500 | 0 |
| 15-May-2026 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 14-May-2026 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 13-May-2026 | 182.00 | 185.00 | 180.00 | 185.00 | 243,200 | 0 |
| 12-May-2026 | 188.00 | 188.00 | 181.00 | 185.00 | 93,800 | 0 |
| 11-May-2026 | 178.00 | 188.00 | 178.00 | 188.00 | 226,600 | 0 |
| 08-May-2026 | 185.00 | 186.00 | 178.00 | 183.00 | 142,600 | 0 |
| 07-May-2026 | 182.00 | 185.00 | 176.00 | 185.00 | 432,000 | 0 |
| 06-May-2026 | 181.00 | 184.00 | 179.00 | 181.00 | 139,200 | 0 |
| 05-May-2026 | 186.00 | 188.00 | 180.00 | 186.00 | 140,100 | 0 |
| 04-May-2026 | 187.00 | 191.00 | 182.00 | 185.00 | 109,200 | 0 |
| 30-Apr-2026 | 186.00 | 187.00 | 181.00 | 186.00 | 257,600 | 0 |
| 29-Apr-2026 | 187.00 | 187.00 | 181.00 | 182.00 | 7,900 | 0 |
| 28-Apr-2026 | 186.00 | 187.00 | 181.00 | 187.00 | 31,500 | 0 |
| 27-Apr-2026 | 185.00 | 187.00 | 182.00 | 186.00 | 73,600 | 0 |
| 24-Apr-2026 | 185.00 | 185.00 | 180.00 | 185.00 | 407,700 | 0 |
| 23-Apr-2026 | 187.00 | 187.00 | 183.00 | 184.00 | 99,600 | 0 |
| 22-Apr-2026 | 187.00 | 187.00 | 183.00 | 184.00 | 19,400 | 0 |
| 21-Apr-2026 | 187.00 | 187.00 | 182.00 | 187.00 | 29,700 | 0 |
| 20-Apr-2026 | 186.00 | 190.00 | 181.00 | 187.00 | 210,500 | 0 |
| 17-Apr-2026 | 186.00 | 188.00 | 182.00 | 182.00 | 136,700 | 0 |
| 16-Apr-2026 | 181.00 | 189.00 | 181.00 | 187.00 | 115,400 | 0 |
| 15-Apr-2026 | 188.00 | 189.00 | 180.00 | 187.00 | 116,300 | 0 |
| 14-Apr-2026 | 189.00 | 190.00 | 174.00 | 188.00 | 171,300 | 0 |
| 13-Apr-2026 | 189.00 | 190.00 | 187.00 | 188.00 | 84,900 | 0 |
| 10-Apr-2026 | 188.00 | 190.00 | 187.00 | 188.00 | 65,700 | 0 |
| 09-Apr-2026 | 191.00 | 191.00 | 187.00 | 188.00 | 33,600 | 0 |
| 08-Apr-2026 | 189.00 | 190.00 | 187.00 | 190.00 | 11,400 | 0 |
| 07-Apr-2026 | 187.00 | 191.00 | 180.00 | 189.00 | 69,300 | 0 |
| 06-Apr-2026 | 184.00 | 187.00 | 184.00 | 187.00 | 144,700 | 0 |
| 02-Apr-2026 | 181.00 | 186.00 | 181.00 | 184.00 | 37,100 | 0 |
| 01-Apr-2026 | 180.00 | 183.00 | 176.00 | 181.00 | 90,500 | 0 |
| 31-Mar-2026 | 179.00 | 185.00 | 175.00 | 176.00 | 68,800 | 0 |
| 30-Mar-2026 | 184.00 | 185.00 | 175.00 | 180.00 | 54,600 | 0 |
| 27-Mar-2026 | 189.00 | 191.00 | 180.00 | 189.00 | 487,300 | 0 |
| 26-Mar-2026 | 189.00 | 189.00 | 183.00 | 186.00 | 47,300 | 0 |
| 25-Mar-2026 | 183.00 | 188.00 | 173.00 | 186.00 | 58,800 | 0 |
| 17-Mar-2026 | 189.00 | 190.00 | 180.00 | 183.00 | 63,700 | 0 |
| 16-Mar-2026 | 189.00 | 189.00 | 170.00 | 189.00 | 112,800 | 0 |
| 13-Mar-2026 | 183.00 | 192.00 | 175.00 | 189.00 | 424,700 | 0 |
| 12-Mar-2026 | 189.00 | 191.00 | 168.00 | 186.00 | 1,306,700 | 0 |
| 11-Mar-2026 | 188.00 | 191.00 | 187.00 | 189.00 | 48,000 | 0 |
| 10-Mar-2026 | 191.00 | 191.00 | 185.00 | 187.00 | 99,800 | 0 |
| 09-Mar-2026 | 182.00 | 186.00 | 178.00 | 182.00 | 104,200 | 0 |
| 06-Mar-2026 | 189.00 | 189.00 | 178.00 | 188.00 | 24,000 | 0 |
| 05-Mar-2026 | 189.00 | 189.00 | 180.00 | 189.00 | 66,700 | 0 |