| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 165.00 | 165.00 | 162.00 | 164.00 | 11,900 | 0 |
| 08-Oct-2026 | 162.00 | 165.00 | 161.00 | 165.00 | 17,600 | 0 |
| 07-Oct-2026 | 162.00 | 163.00 | 161.00 | 162.00 | 16,500 | 0 |
| 06-Oct-2026 | 160.00 | 165.00 | 158.00 | 162.00 | 82,000 | 0 |
| 05-Oct-2026 | 165.00 | 165.00 | 159.00 | 160.00 | 45,400 | 0 |
| 02-Oct-2026 | 161.00 | 162.00 | 155.00 | 162.00 | 296,200 | 0 |
| 01-Oct-2026 | 167.00 | 167.00 | 160.00 | 162.00 | 16,900 | 0 |
| 30-Sep-2026 | 163.00 | 164.00 | 162.00 | 162.00 | 12,100 | 0 |
| 29-Sep-2026 | 179.00 | 180.00 | 158.00 | 163.00 | 280,900 | 0 |
| 28-Sep-2026 | 169.00 | 169.00 | 161.00 | 162.00 | 374,100 | 0 |
| 25-Sep-2026 | 174.00 | 174.00 | 169.00 | 170.00 | 20,900 | 0 |
| 24-Sep-2026 | 175.00 | 175.00 | 170.00 | 174.00 | 120,100 | 0 |
| 23-Sep-2026 | 173.00 | 185.00 | 167.00 | 172.00 | 1,232,400 | 0 |
| 22-Sep-2026 | 171.00 | 174.00 | 168.00 | 171.00 | 89,600 | 0 |
| 21-Sep-2026 | 170.00 | 173.00 | 170.00 | 171.00 | 25,600 | 0 |
| 18-Sep-2026 | 173.00 | 173.00 | 166.00 | 170.00 | 241,000 | 0 |
| 17-Sep-2026 | 168.00 | 184.00 | 166.00 | 166.00 | 1,618,900 | 0 |
| 16-Sep-2026 | 174.00 | 174.00 | 166.00 | 168.00 | 146,500 | 0 |
| 15-Sep-2026 | 170.00 | 174.00 | 163.00 | 174.00 | 306,700 | 0 |
| 14-Sep-2026 | 175.00 | 175.00 | 161.00 | 169.00 | 270,300 | 0 |
| 11-Sep-2026 | 183.00 | 183.00 | 174.00 | 174.00 | 22,300 | 0 |
| 10-Sep-2026 | 178.00 | 185.00 | 177.00 | 180.00 | 116,200 | 0 |
| 09-Sep-2026 | 188.00 | 188.00 | 175.00 | 176.00 | 727,700 | 0 |
| 08-Sep-2026 | 182.00 | 189.00 | 173.00 | 183.00 | 2,050,200 | 0 |
| 07-Sep-2026 | 175.00 | 185.00 | 169.00 | 173.00 | 650,900 | 0 |
| 04-Sep-2026 | 179.00 | 180.00 | 169.00 | 171.00 | 347,600 | 0 |
| 03-Sep-2026 | 176.00 | 181.00 | 176.00 | 176.00 | 245,500 | 0 |
| 02-Sep-2026 | 173.00 | 180.00 | 168.00 | 178.00 | 972,700 | 0 |
| 01-Sep-2026 | 177.00 | 181.00 | 173.00 | 175.00 | 113,400 | 0 |
| 31-Aug-2026 | 174.00 | 174.00 | 172.00 | 173.00 | 101,000 | 0 |
| 28-Aug-2026 | 174.00 | 176.00 | 173.00 | 173.00 | 381,900 | 0 |
| 27-Aug-2026 | 176.00 | 178.00 | 171.00 | 174.00 | 358,800 | 0 |
| 26-Aug-2026 | 190.00 | 190.00 | 171.00 | 176.00 | 3,117,700 | 0 |
| 24-Aug-2026 | 170.00 | 174.00 | 168.00 | 170.00 | 40,500 | 0 |
| 21-Aug-2026 | 172.00 | 172.00 | 169.00 | 170.00 | 44,800 | 0 |
| 20-Aug-2026 | 173.00 | 175.00 | 168.00 | 171.00 | 444,700 | 0 |
| 19-Aug-2026 | 166.00 | 177.00 | 166.00 | 172.00 | 2,198,200 | 0 |
| 18-Aug-2026 | 164.00 | 167.00 | 161.00 | 166.00 | 128,200 | 0 |
| 14-Aug-2026 | 172.00 | 172.00 | 161.00 | 163.00 | 340,500 | 0 |
| 13-Aug-2026 | 170.00 | 175.00 | 168.00 | 168.00 | 256,300 | 0 |
| 12-Aug-2026 | 177.00 | 177.00 | 168.00 | 169.00 | 1,464,900 | 0 |
| 11-Aug-2026 | 168.00 | 204.00 | 166.00 | 178.00 | 11,000,000 | 0 |
| 10-Aug-2026 | 168.00 | 181.00 | 165.00 | 166.00 | 625,700 | 0 |
| 07-Aug-2026 | 167.00 | 168.00 | 163.00 | 167.00 | 52,700 | 0 |
| 06-Aug-2026 | 163.00 | 168.00 | 161.00 | 166.00 | 168,700 | 0 |
| 05-Aug-2026 | 163.00 | 165.00 | 163.00 | 163.00 | 32,600 | 0 |
| 04-Aug-2026 | 162.00 | 165.00 | 161.00 | 163.00 | 43,300 | 0 |
| 03-Aug-2026 | 163.00 | 167.00 | 161.00 | 163.00 | 128,000 | 0 |
| 31-Jul-2026 | 164.00 | 165.00 | 159.00 | 163.00 | 199,200 | 0 |
| 30-Jul-2026 | 168.00 | 181.00 | 160.00 | 164.00 | 733,600 | 0 |
| 29-Jul-2026 | 157.00 | 197.00 | 157.00 | 169.00 | 2,703,900 | 0 |
| 28-Jul-2026 | 163.00 | 166.00 | 160.00 | 164.00 | 107,100 | 0 |
| 27-Jul-2026 | 163.00 | 164.00 | 160.00 | 160.00 | 32,100 | 0 |
| 24-Jul-2026 | 164.00 | 164.00 | 162.00 | 162.00 | 11,400 | 0 |
| 23-Jul-2026 | 167.00 | 167.00 | 164.00 | 164.00 | 82,100 | 0 |
| 22-Jul-2026 | 164.00 | 167.00 | 159.00 | 164.00 | 391,300 | 0 |
| 21-Jul-2026 | 164.00 | 165.00 | 161.00 | 165.00 | 76,500 | 0 |
| 20-Jul-2026 | 166.00 | 167.00 | 163.00 | 163.00 | 19,200 | 0 |
| 17-Jul-2026 | 163.00 | 164.00 | 162.00 | 162.00 | 10,800 | 0 |
| 16-Jul-2026 | 165.00 | 165.00 | 163.00 | 163.00 | 19,000 | 0 |
| 15-Jul-2026 | 162.00 | 165.00 | 156.00 | 165.00 | 196,600 | 0 |
| 14-Jul-2026 | 165.00 | 165.00 | 162.00 | 162.00 | 70,800 | 0 |
| 13-Jul-2026 | 166.00 | 166.00 | 162.00 | 162.00 | 71,500 | 0 |
| 10-Jul-2026 | 164.00 | 169.00 | 164.00 | 164.00 | 2,100 | 0 |
| 09-Jul-2026 | 163.00 | 170.00 | 162.00 | 163.00 | 11,100 | 0 |
| 08-Jul-2026 | 163.00 | 167.00 | 163.00 | 163.00 | 15,900 | 0 |
| 07-Jul-2026 | 163.00 | 170.00 | 163.00 | 163.00 | 99,400 | 0 |
| 06-Jul-2026 | 166.00 | 175.00 | 162.00 | 164.00 | 114,800 | 0 |
| 03-Jul-2026 | 170.00 | 176.00 | 161.00 | 166.00 | 393,500 | 0 |
| 02-Jul-2026 | 172.00 | 172.00 | 168.00 | 170.00 | 50,800 | 0 |
| 01-Jul-2026 | 172.00 | 172.00 | 167.00 | 170.00 | 4,800 | 0 |
| 30-Jun-2026 | 168.00 | 172.00 | 162.00 | 172.00 | 65,200 | 0 |
| 29-Jun-2026 | 170.00 | 170.00 | 168.00 | 169.00 | 72,600 | 0 |
| 26-Jun-2026 | 174.00 | 174.00 | 167.00 | 172.00 | 37,400 | 0 |
| 25-Jun-2026 | 173.00 | 173.00 | 170.00 | 172.00 | 11,100 | 0 |
| 24-Jun-2026 | 173.00 | 174.00 | 169.00 | 174.00 | 22,500 | 0 |
| 23-Jun-2026 | 172.00 | 174.00 | 169.00 | 173.00 | 49,300 | 0 |
| 22-Jun-2026 | 174.00 | 174.00 | 170.00 | 171.00 | 3,500 | 0 |
| 19-Jun-2026 | 174.00 | 177.00 | 170.00 | 174.00 | 29,800 | 0 |
| 18-Jun-2026 | 174.00 | 175.00 | 169.00 | 174.00 | 22,300 | 0 |
| 17-Jun-2026 | 170.00 | 174.00 | 170.00 | 174.00 | 8,100 | 0 |
| 15-Jun-2026 | 173.00 | 179.00 | 169.00 | 170.00 | 221,300 | 0 |
| 12-Jun-2026 | 174.00 | 174.00 | 170.00 | 173.00 | 190,900 | 0 |
| 11-Jun-2026 | 182.00 | 185.00 | 170.00 | 179.00 | 45,700 | 0 |
| 10-Jun-2026 | 179.00 | 186.00 | 179.00 | 182.00 | 107,800 | 0 |
| 09-Jun-2026 | 168.00 | 180.00 | 167.00 | 180.00 | 81,500 | 0 |
| 08-Jun-2026 | 180.00 | 183.00 | 167.00 | 171.00 | 338,000 | 0 |
| 05-Jun-2026 | 170.00 | 180.00 | 166.00 | 180.00 | 274,400 | 0 |
| 04-Jun-2026 | 178.00 | 178.00 | 156.00 | 174.00 | 1,352,900 | 0 |
| 03-Jun-2026 | 179.00 | 179.00 | 171.00 | 178.00 | 88,700 | 0 |
| 02-Jun-2026 | 179.00 | 179.00 | 175.00 | 175.00 | 5,000 | 0 |
| 29-May-2026 | 178.00 | 179.00 | 176.00 | 179.00 | 9,700 | 0 |
| 28-May-2026 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | 0 |
| 27-May-2026 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | 0 |
| 26-May-2026 | 178.00 | 178.00 | 173.00 | 176.00 | 9,800 | 0 |
| 25-May-2026 | 178.00 | 178.00 | 170.00 | 177.00 | 305,700 | 0 |
| 22-May-2026 | 172.00 | 178.00 | 161.00 | 178.00 | 37,200 | 0 |
| 21-May-2026 | 172.00 | 179.00 | 171.00 | 177.00 | 83,500 | 0 |
| 20-May-2026 | 180.00 | 180.00 | 164.00 | 175.00 | 162,100 | 0 |
| 19-May-2026 | 186.00 | 186.00 | 178.00 | 180.00 | 104,000 | 0 |