| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 72.00 | 74.00 | 72.00 | 74.00 | 664,300 | 0 |
| 01-Apr-2024 | 74.00 | 75.00 | 70.00 | 73.00 | 924,800 | 0 |
| 28-Mar-2024 | 75.00 | 76.00 | 68.00 | 74.00 | 3,932,200 | 0 |
| 27-Mar-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 287,900 | 0 |
| 26-Mar-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 25-Mar-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 22-Mar-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 142,000 | 0 |
| 21-Mar-2024 | 75.00 | 77.00 | 74.00 | 75.00 | 383,900 | 0 |
| 20-Mar-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 57,900 | 0 |
| 19-Mar-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 137,800 | 0 |
| 18-Mar-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 349,000 | 0 |
| 15-Mar-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 192,500 | 0 |
| 14-Mar-2024 | 74.00 | 76.00 | 74.00 | 75.00 | 377,400 | 0 |
| 13-Mar-2024 | 74.00 | 76.00 | 74.00 | 74.00 | 315,100 | 0 |
| 08-Mar-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 101,500 | 0 |
| 07-Mar-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 446,400 | 0 |
| 06-Mar-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 31,900 | 0 |
| 05-Mar-2024 | 76.00 | 76.00 | 73.00 | 75.00 | 787,500 | 0 |
| 04-Mar-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 263,300 | 0 |
| 01-Mar-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 45,800 | 0 |
| 29-Feb-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 32,500 | 0 |
| 28-Feb-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 284,600 | 0 |
| 27-Feb-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 146,900 | 0 |
| 26-Feb-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 246,000 | 0 |
| 23-Feb-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 126,100 | 0 |
| 22-Feb-2024 | 74.00 | 76.00 | 74.00 | 76.00 | 1,821,800 | 0 |
| 21-Feb-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 112,400 | 0 |
| 20-Feb-2024 | 75.00 | 77.00 | 74.00 | 76.00 | 514,300 | 0 |
| 19-Feb-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 192,500 | 0 |
| 16-Feb-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 115,100 | 0 |
| 15-Feb-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 1,105,000 | 0 |
| 13-Feb-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 71,000 | 0 |
| 12-Feb-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 460,100 | 0 |
| 07-Feb-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 122,900 | 0 |
| 06-Feb-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 199,300 | 0 |
| 05-Feb-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 431,000 | 0 |
| 02-Feb-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 105,500 | 0 |
| 01-Feb-2024 | 75.00 | 76.00 | 75.00 | 76.00 | 81,300 | 0 |
| 31-Jan-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 43,500 | 0 |
| 30-Jan-2024 | 76.00 | 79.00 | 74.00 | 76.00 | 1,069,400 | 0 |
| 29-Jan-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 62,700 | 0 |
| 26-Jan-2024 | 72.00 | 77.00 | 72.00 | 76.00 | 192,100 | 0 |
| 25-Jan-2024 | 72.00 | 77.00 | 72.00 | 76.00 | 249,600 | 0 |
| 24-Jan-2024 | 71.00 | 77.00 | 71.00 | 76.00 | 536,600 | 0 |
| 23-Jan-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 227,700 | 0 |
| 22-Jan-2024 | 73.00 | 77.00 | 73.00 | 75.00 | 320,700 | 0 |
| 19-Jan-2024 | 73.00 | 77.00 | 73.00 | 76.00 | 383,400 | 0 |
| 18-Jan-2024 | 73.00 | 77.00 | 73.00 | 77.00 | 154,300 | 0 |
| 17-Jan-2024 | 76.00 | 77.00 | 75.00 | 77.00 | 515,800 | 0 |
| 16-Jan-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 369,700 | 0 |
| 15-Jan-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 12-Jan-2024 | 70.00 | 77.00 | 70.00 | 77.00 | 214,600 | 0 |
| 11-Jan-2024 | 71.00 | 77.00 | 71.00 | 75.00 | 114,000 | 0 |
| 10-Jan-2024 | 72.00 | 77.00 | 72.00 | 76.00 | 911,800 | 0 |
| 09-Jan-2024 | 72.00 | 77.00 | 72.00 | 77.00 | 274,600 | 0 |
| 08-Jan-2024 | 71.00 | 84.00 | 71.00 | 77.00 | 3,127,500 | 0 |
| 05-Jan-2024 | 76.00 | 77.00 | 76.00 | 76.00 | 148,000 | 0 |
| 04-Jan-2024 | 72.00 | 78.00 | 72.00 | 76.00 | 382,500 | 0 |
| 03-Jan-2024 | 70.00 | 78.00 | 70.00 | 77.00 | 393,200 | 0 |
| 02-Jan-2024 | 70.00 | 77.00 | 70.00 | 75.00 | 473,800 | 0 |
| 29-Dec-2023 | 71.00 | 84.00 | 71.00 | 76.00 | 5,493,000 | 0 |
| 28-Dec-2023 | 73.00 | 77.00 | 73.00 | 75.00 | 297,500 | 0 |
| 27-Dec-2023 | 74.00 | 77.00 | 74.00 | 77.00 | 254,800 | 0 |
| 22-Dec-2023 | 73.00 | 78.00 | 73.00 | 77.00 | 544,000 | 0 |
| 21-Dec-2023 | 71.00 | 78.00 | 71.00 | 78.00 | 225,900 | 0 |
| 20-Dec-2023 | 77.00 | 78.00 | 76.00 | 77.00 | 489,200 | 0 |
| 19-Dec-2023 | 76.00 | 78.00 | 76.00 | 77.00 | 423,000 | 0 |
| 18-Dec-2023 | 77.00 | 78.00 | 76.00 | 77.00 | 517,500 | 0 |
| 15-Dec-2023 | 105.00 | 105.00 | 76.00 | 77.00 | 776,500 | 0 |
| 14-Dec-2023 | 96.00 | 96.00 | 75.00 | 78.00 | 129,200 | 0 |
| 13-Dec-2023 | 82.00 | 82.00 | 74.00 | 77.00 | 542,500 | 0 |
| 12-Dec-2023 | 77.00 | 77.00 | 75.00 | 77.00 | 210,600 | 0 |
| 11-Dec-2023 | 77.00 | 79.00 | 75.00 | 77.00 | 737,700 | 0 |
| 08-Dec-2023 | 77.00 | 78.00 | 76.00 | 77.00 | 325,400 | 0 |
| 07-Dec-2023 | 77.00 | 78.00 | 76.00 | 77.00 | 283,700 | 0 |
| 06-Dec-2023 | 78.00 | 79.00 | 77.00 | 77.00 | 508,100 | 0 |
| 05-Dec-2023 | 77.00 | 78.00 | 76.00 | 78.00 | 585,300 | 0 |
| 04-Dec-2023 | 78.00 | 79.00 | 77.00 | 78.00 | 192,800 | 0 |
| 01-Dec-2023 | 78.00 | 79.00 | 77.00 | 78.00 | 173,800 | 0 |
| 30-Nov-2023 | 77.00 | 79.00 | 77.00 | 78.00 | 684,800 | 0 |
| 29-Nov-2023 | 76.00 | 80.00 | 74.00 | 78.00 | 114,400 | 0 |
| 28-Nov-2023 | 79.00 | 79.00 | 77.00 | 78.00 | 165,800 | 0 |
| 27-Nov-2023 | 78.00 | 79.00 | 76.00 | 79.00 | 835,900 | 0 |
| 24-Nov-2023 | 78.00 | 78.00 | 76.00 | 78.00 | 218,700 | 0 |
| 23-Nov-2023 | 76.00 | 78.00 | 74.00 | 78.00 | 1,917,600 | 0 |
| 22-Nov-2023 | 75.00 | 76.00 | 74.00 | 76.00 | 461,600 | 0 |
| 21-Nov-2023 | 75.00 | 76.00 | 74.00 | 75.00 | 370,000 | 0 |
| 20-Nov-2023 | 75.00 | 76.00 | 74.00 | 75.00 | 90,400 | 0 |
| 17-Nov-2023 | 75.00 | 76.00 | 75.00 | 75.00 | 411,100 | 0 |
| 16-Nov-2023 | 77.00 | 77.00 | 74.00 | 75.00 | 521,900 | 0 |
| 15-Nov-2023 | 74.00 | 77.00 | 74.00 | 77.00 | 528,800 | 0 |
| 14-Nov-2023 | 75.00 | 76.00 | 74.00 | 75.00 | 409,300 | 0 |
| 13-Nov-2023 | 75.00 | 77.00 | 74.00 | 75.00 | 427,500 | 0 |
| 10-Nov-2023 | 76.00 | 77.00 | 75.00 | 75.00 | 101,800 | 0 |
| 09-Nov-2023 | 75.00 | 76.00 | 74.00 | 76.00 | 508,400 | 0 |
| 08-Nov-2023 | 75.00 | 77.00 | 74.00 | 75.00 | 478,300 | 0 |
| 07-Nov-2023 | 78.00 | 78.00 | 74.00 | 75.00 | 183,900 | 0 |
| 06-Nov-2023 | 76.00 | 76.00 | 74.00 | 75.00 | 285,800 | 0 |
| 03-Nov-2023 | 76.00 | 76.00 | 74.00 | 74.00 | 515,600 | 0 |
| 02-Nov-2023 | 79.00 | 79.00 | 75.00 | 76.00 | 172,300 | 0 |