| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 134.00 | 134.00 | 127.00 | 130.00 | 3,735,400 | 0 |
| 08-Dec-2025 | 141.00 | 141.00 | 126.00 | 133.00 | 11,762,400 | 0 |
| 05-Dec-2025 | 137.00 | 142.00 | 136.00 | 139.00 | 15,808,700 | 0 |
| 04-Dec-2025 | 126.00 | 139.00 | 125.00 | 134.00 | 14,556,600 | 0 |
| 03-Dec-2025 | 130.00 | 134.00 | 116.00 | 129.00 | 7,428,900 | 0 |
| 02-Dec-2025 | 128.00 | 133.00 | 125.00 | 128.00 | 7,630,600 | 0 |
| 01-Dec-2025 | 124.00 | 141.00 | 124.00 | 132.00 | 37,746,700 | 0 |
| 28-Nov-2025 | 133.00 | 133.00 | 122.00 | 123.00 | 9,455,400 | 0 |
| 27-Nov-2025 | 133.00 | 145.00 | 129.00 | 133.00 | 27,464,400 | 0 |
| 26-Nov-2025 | 147.00 | 180.00 | 130.00 | 131.00 | 160,604,700 | 0 |
| 25-Nov-2025 | 109.00 | 147.00 | 105.00 | 147.00 | 45,404,800 | 0 |
| 24-Nov-2025 | 110.00 | 112.00 | 105.00 | 109.00 | 3,636,600 | 0 |
| 21-Nov-2025 | 112.00 | 118.00 | 107.00 | 113.00 | 9,244,000 | 0 |
| 20-Nov-2025 | 114.00 | 114.00 | 109.00 | 112.00 | 8,782,200 | 0 |
| 19-Nov-2025 | 114.00 | 115.00 | 105.00 | 113.00 | 2,618,600 | 0 |
| 18-Nov-2025 | 116.00 | 118.00 | 99.00 | 114.00 | 9,389,700 | 0 |
| 17-Nov-2025 | 113.00 | 122.00 | 109.00 | 116.00 | 22,766,600 | 0 |
| 14-Nov-2025 | 127.00 | 142.00 | 110.00 | 115.00 | 92,689,000 | 0 |
| 13-Nov-2025 | 92.00 | 124.00 | 92.00 | 124.00 | 198,011,600 | 0 |
| 12-Nov-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 1,544,400 | 0 |
| 11-Nov-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 4,071,700 | 0 |
| 10-Nov-2025 | 88.00 | 97.00 | 88.00 | 91.00 | 4,208,600 | 0 |
| 07-Nov-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 534,500 | 0 |
| 06-Nov-2025 | 88.00 | 90.00 | 87.00 | 89.00 | 849,200 | 0 |
| 05-Nov-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 1,057,900 | 0 |
| 04-Nov-2025 | 92.00 | 93.00 | 87.00 | 88.00 | 2,227,000 | 0 |
| 03-Nov-2025 | 89.00 | 94.00 | 89.00 | 89.00 | 4,576,000 | 0 |
| 31-Oct-2025 | 87.00 | 91.00 | 86.00 | 88.00 | 1,524,700 | 0 |
| 30-Oct-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 1,071,300 | 0 |
| 29-Oct-2025 | 90.00 | 90.00 | 85.00 | 86.00 | 4,359,300 | 0 |
| 28-Oct-2025 | 87.00 | 108.00 | 87.00 | 89.00 | 53,221,300 | 0 |
| 27-Oct-2025 | 89.00 | 90.00 | 85.00 | 87.00 | 837,500 | 0 |
| 24-Oct-2025 | 89.00 | 89.00 | 86.00 | 88.00 | 693,800 | 0 |
| 23-Oct-2025 | 89.00 | 90.00 | 85.00 | 88.00 | 580,800 | 0 |
| 22-Oct-2025 | 89.00 | 93.00 | 88.00 | 89.00 | 186,000 | 0 |
| 21-Oct-2025 | 89.00 | 93.00 | 88.00 | 89.00 | 1,231,400 | 0 |
| 20-Oct-2025 | 86.00 | 90.00 | 84.00 | 89.00 | 825,400 | 0 |
| 17-Oct-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 692,400 | 0 |
| 16-Oct-2025 | 90.00 | 90.00 | 86.00 | 89.00 | 329,300 | 0 |
| 15-Oct-2025 | 91.00 | 92.00 | 84.00 | 90.00 | 872,200 | 0 |
| 14-Oct-2025 | 91.00 | 91.00 | 86.00 | 91.00 | 878,300 | 0 |
| 13-Oct-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 927,400 | 0 |
| 10-Oct-2025 | 91.00 | 94.00 | 90.00 | 91.00 | 1,100,900 | 0 |
| 09-Oct-2025 | 90.00 | 97.00 | 87.00 | 91.00 | 2,631,300 | 0 |
| 08-Oct-2025 | 91.00 | 92.00 | 88.00 | 89.00 | 1,590,100 | 0 |
| 07-Oct-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 951,000 | 0 |
| 06-Oct-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 582,900 | 0 |
| 03-Oct-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 1,590,700 | 0 |
| 02-Oct-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 852,700 | 0 |
| 01-Oct-2025 | 94.00 | 95.00 | 91.00 | 94.00 | 694,200 | 0 |
| 30-Sep-2025 | 93.00 | 96.00 | 92.00 | 93.00 | 1,046,100 | 0 |
| 29-Sep-2025 | 92.00 | 94.00 | 90.00 | 93.00 | 1,881,700 | 0 |
| 26-Sep-2025 | 90.00 | 94.00 | 90.00 | 92.00 | 720,000 | 0 |
| 25-Sep-2025 | 92.00 | 94.00 | 89.00 | 90.00 | 2,781,000 | 0 |
| 24-Sep-2025 | 96.00 | 96.00 | 93.00 | 93.00 | 1,112,700 | 0 |
| 23-Sep-2025 | 92.00 | 97.00 | 92.00 | 97.00 | 1,750,900 | 0 |
| 22-Sep-2025 | 95.00 | 96.00 | 90.00 | 93.00 | 3,436,900 | 0 |
| 19-Sep-2025 | 98.00 | 101.00 | 94.00 | 95.00 | 3,409,000 | 0 |
| 18-Sep-2025 | 99.00 | 102.00 | 96.00 | 96.00 | 4,587,600 | 0 |
| 17-Sep-2025 | 105.00 | 105.00 | 98.00 | 99.00 | 4,971,100 | 0 |
| 16-Sep-2025 | 100.00 | 113.00 | 98.00 | 103.00 | 23,496,200 | 0 |
| 15-Sep-2025 | 99.00 | 104.00 | 96.00 | 98.00 | 10,829,800 | 0 |
| 12-Sep-2025 | 100.00 | 103.00 | 98.00 | 98.00 | 2,479,500 | 0 |
| 11-Sep-2025 | 105.00 | 108.00 | 98.00 | 100.00 | 12,217,200 | 0 |
| 10-Sep-2025 | 88.00 | 110.00 | 88.00 | 104.00 | 68,348,400 | 0 |
| 09-Sep-2025 | 91.00 | 94.00 | 86.00 | 87.00 | 2,195,900 | 0 |
| 08-Sep-2025 | 97.00 | 98.00 | 91.00 | 92.00 | 2,954,900 | 0 |
| 04-Sep-2025 | 94.00 | 99.00 | 94.00 | 96.00 | 3,985,400 | 0 |
| 03-Sep-2025 | 95.00 | 98.00 | 93.00 | 93.00 | 2,644,200 | 0 |
| 02-Sep-2025 | 92.00 | 98.00 | 91.00 | 95.00 | 5,085,000 | 0 |
| 01-Sep-2025 | 85.00 | 94.00 | 81.00 | 89.00 | 16,958,300 | 0 |
| 29-Aug-2025 | 99.00 | 100.00 | 85.00 | 95.00 | 3,579,500 | 0 |
| 28-Aug-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 1,829,100 | 0 |
| 27-Aug-2025 | 96.00 | 103.00 | 96.00 | 101.00 | 2,860,600 | 0 |
| 26-Aug-2025 | 107.00 | 108.00 | 102.00 | 102.00 | 2,747,700 | 0 |
| 25-Aug-2025 | 104.00 | 106.00 | 102.00 | 106.00 | 3,832,400 | 0 |
| 22-Aug-2025 | 104.00 | 107.00 | 103.00 | 104.00 | 2,078,700 | 0 |
| 21-Aug-2025 | 106.00 | 108.00 | 103.00 | 104.00 | 4,828,100 | 0 |
| 20-Aug-2025 | 109.00 | 109.00 | 103.00 | 106.00 | 10,571,200 | 0 |
| 19-Aug-2025 | 97.00 | 122.00 | 90.00 | 112.00 | 101,709,400 | 0 |
| 15-Aug-2025 | 98.00 | 115.00 | 95.00 | 95.00 | 46,830,200 | 0 |
| 14-Aug-2025 | 98.00 | 99.00 | 95.00 | 98.00 | 6,114,500 | 0 |
| 13-Aug-2025 | 102.00 | 102.00 | 97.00 | 98.00 | 4,138,800 | 0 |
| 12-Aug-2025 | 100.00 | 103.00 | 97.00 | 101.00 | 4,690,500 | 0 |
| 11-Aug-2025 | 105.00 | 106.00 | 100.00 | 100.00 | 5,792,200 | 0 |
| 08-Aug-2025 | 105.00 | 107.00 | 101.00 | 105.00 | 3,918,000 | 0 |
| 07-Aug-2025 | 110.00 | 111.00 | 103.00 | 105.00 | 5,572,100 | 0 |
| 06-Aug-2025 | 111.00 | 111.00 | 103.00 | 108.00 | 9,095,300 | 0 |
| 05-Aug-2025 | 118.00 | 119.00 | 106.00 | 111.00 | 19,524,300 | 0 |
| 04-Aug-2025 | 96.00 | 126.00 | 92.00 | 116.00 | 102,580,800 | 0 |
| 01-Aug-2025 | 101.00 | 105.00 | 92.00 | 95.00 | 12,726,200 | 0 |
| 31-Jul-2025 | 130.00 | 135.00 | 93.00 | 99.00 | 43,803,800 | 0 |
| 30-Jul-2025 | 90.00 | 109.00 | 90.00 | 109.00 | 75,297,900 | 0 |
| 29-Jul-2025 | 69.00 | 81.00 | 69.00 | 81.00 | 43,440,700 | 0 |
| 28-Jul-2025 | 59.00 | 60.00 | 59.00 | 60.00 | 708,200 | 0 |
| 25-Jul-2025 | 58.00 | 60.00 | 58.00 | 60.00 | 63,800 | 0 |
| 24-Jul-2025 | 59.00 | 60.00 | 59.00 | 59.00 | 715,700 | 0 |
| 23-Jul-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 156,000 | 0 |
| 22-Jul-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 170,900 | 0 |
| 21-Jul-2025 | 62.00 | 63.00 | 59.00 | 59.00 | 1,289,500 | 0 |