| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 63.00 | 66.00 | 62.00 | 65.00 | 414,100 | 0 |
| 05-Feb-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 128,200 | 0 |
| 04-Feb-2025 | 65.00 | 66.00 | 62.00 | 65.00 | 810,700 | 0 |
| 03-Feb-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 185,000 | 0 |
| 31-Jan-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 177,000 | 0 |
| 30-Jan-2025 | 66.00 | 72.00 | 65.00 | 65.00 | 1,112,600 | 0 |
| 24-Jan-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 174,100 | 0 |
| 23-Jan-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 328,600 | 0 |
| 22-Jan-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 161,100 | 0 |
| 21-Jan-2025 | 66.00 | 72.00 | 66.00 | 66.00 | 1,431,500 | 0 |
| 20-Jan-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 106,900 | 0 |
| 17-Jan-2025 | 67.00 | 67.00 | 64.00 | 66.00 | 210,800 | 0 |
| 16-Jan-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 189,400 | 0 |
| 15-Jan-2025 | 68.00 | 68.00 | 64.00 | 68.00 | 281,500 | 0 |
| 14-Jan-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 41,200 | 0 |
| 13-Jan-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 93,800 | 0 |
| 10-Jan-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 74,100 | 0 |
| 09-Jan-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 60,000 | 0 |
| 08-Jan-2025 | 68.00 | 69.00 | 68.00 | 68.00 | 76,700 | 0 |
| 07-Jan-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 23,500 | 0 |
| 06-Jan-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 364,800 | 0 |
| 03-Jan-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 60,500 | 0 |
| 02-Jan-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 94,300 | 0 |
| 30-Dec-2024 | 69.00 | 69.00 | 68.00 | 68.00 | 26,000 | 0 |
| 27-Dec-2024 | 67.00 | 68.00 | 67.00 | 68.00 | 15,800 | 0 |
| 24-Dec-2024 | 68.00 | 68.00 | 67.00 | 68.00 | 19,100 | 0 |
| 23-Dec-2024 | 68.00 | 68.00 | 67.00 | 68.00 | 46,000 | 0 |
| 20-Dec-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 14,000 | 0 |
| 19-Dec-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 18,600 | 0 |
| 18-Dec-2024 | 67.00 | 70.00 | 67.00 | 68.00 | 300,200 | 0 |
| 17-Dec-2024 | 69.00 | 69.00 | 68.00 | 69.00 | 13,500 | 0 |
| 16-Dec-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 173,700 | 0 |
| 13-Dec-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 13,400 | 0 |
| 12-Dec-2024 | 70.00 | 70.00 | 66.00 | 69.00 | 174,300 | 0 |
| 11-Dec-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 28,000 | 0 |
| 10-Dec-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 117,000 | 0 |
| 09-Dec-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 83,500 | 0 |
| 06-Dec-2024 | 69.00 | 72.00 | 69.00 | 72.00 | 268,800 | 0 |
| 05-Dec-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 305,200 | 0 |
| 04-Dec-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 254,600 | 0 |
| 03-Dec-2024 | 72.00 | 72.00 | 69.00 | 70.00 | 152,100 | 0 |
| 02-Dec-2024 | 77.00 | 77.00 | 71.00 | 71.00 | 843,100 | 0 |
| 29-Nov-2024 | 72.00 | 77.00 | 71.00 | 77.00 | 1,068,700 | 0 |
| 28-Nov-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 852,300 | 0 |
| 26-Nov-2024 | 72.00 | 73.00 | 70.00 | 73.00 | 812,500 | 0 |
| 25-Nov-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 1,074,300 | 0 |
| 22-Nov-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 31,900 | 0 |
| 21-Nov-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 1,027,800 | 0 |
| 20-Nov-2024 | 70.00 | 73.00 | 69.00 | 71.00 | 335,300 | 0 |
| 19-Nov-2024 | 73.00 | 73.00 | 69.00 | 69.00 | 352,700 | 0 |
| 18-Nov-2024 | 74.00 | 74.00 | 70.00 | 73.00 | 658,300 | 0 |
| 15-Nov-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 165,200 | 0 |
| 14-Nov-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 686,300 | 0 |
| 13-Nov-2024 | 73.00 | 75.00 | 73.00 | 75.00 | 436,800 | 0 |
| 12-Nov-2024 | 75.00 | 75.00 | 72.00 | 75.00 | 1,147,400 | 0 |
| 11-Nov-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 864,600 | 0 |
| 08-Nov-2024 | 73.00 | 76.00 | 73.00 | 75.00 | 1,177,900 | 0 |
| 07-Nov-2024 | 75.00 | 75.00 | 72.00 | 73.00 | 36,400 | 0 |
| 06-Nov-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 656,700 | 0 |
| 05-Nov-2024 | 75.00 | 78.00 | 73.00 | 74.00 | 664,200 | 0 |
| 04-Nov-2024 | 75.00 | 78.00 | 74.00 | 76.00 | 894,900 | 0 |
| 01-Nov-2024 | 75.00 | 80.00 | 72.00 | 74.00 | 2,053,800 | 0 |
| 31-Oct-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 493,700 | 0 |
| 30-Oct-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 677,500 | 0 |
| 29-Oct-2024 | 77.00 | 77.00 | 74.00 | 77.00 | 846,500 | 0 |
| 28-Oct-2024 | 76.00 | 79.00 | 75.00 | 77.00 | 1,560,000 | 0 |
| 25-Oct-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 110,200 | 0 |
| 24-Oct-2024 | 77.00 | 77.00 | 75.00 | 77.00 | 1,006,300 | 0 |
| 23-Oct-2024 | 77.00 | 77.00 | 75.00 | 77.00 | 1,223,500 | 0 |
| 22-Oct-2024 | 77.00 | 77.00 | 76.00 | 77.00 | 265,800 | 0 |
| 21-Oct-2024 | 76.00 | 77.00 | 75.00 | 77.00 | 1,401,800 | 0 |
| 18-Oct-2024 | 76.00 | 78.00 | 74.00 | 76.00 | 1,234,900 | 0 |
| 17-Oct-2024 | 77.00 | 78.00 | 74.00 | 76.00 | 1,031,100 | 0 |
| 16-Oct-2024 | 77.00 | 78.00 | 74.00 | 77.00 | 337,600 | 0 |
| 15-Oct-2024 | 80.00 | 80.00 | 75.00 | 78.00 | 1,854,900 | 0 |
| 14-Oct-2024 | 77.00 | 79.00 | 76.00 | 79.00 | 603,100 | 0 |
| 11-Oct-2024 | 76.00 | 79.00 | 76.00 | 78.00 | 1,655,500 | 0 |
| 10-Oct-2024 | 77.00 | 79.00 | 76.00 | 76.00 | 1,132,300 | 0 |
| 09-Oct-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 1,377,000 | 0 |
| 08-Oct-2024 | 79.00 | 79.00 | 76.00 | 76.00 | 921,500 | 0 |
| 07-Oct-2024 | 77.00 | 80.00 | 76.00 | 78.00 | 2,323,300 | 0 |
| 04-Oct-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 2,262,300 | 0 |
| 03-Oct-2024 | 78.00 | 81.00 | 77.00 | 78.00 | 1,561,900 | 0 |
| 02-Oct-2024 | 79.00 | 88.00 | 77.00 | 78.00 | 2,226,500 | 0 |
| 01-Oct-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 996,800 | 0 |
| 30-Sep-2024 | 77.00 | 79.00 | 76.00 | 79.00 | 1,297,000 | 0 |
| 27-Sep-2024 | 80.00 | 81.00 | 77.00 | 77.00 | 2,886,900 | 0 |
| 26-Sep-2024 | 77.00 | 80.00 | 75.00 | 80.00 | 1,942,600 | 0 |
| 25-Sep-2024 | 77.00 | 78.00 | 75.00 | 77.00 | 2,045,000 | 0 |
| 24-Sep-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 1,222,400 | 0 |
| 23-Sep-2024 | 75.00 | 78.00 | 75.00 | 76.00 | 1,115,900 | 0 |
| 20-Sep-2024 | 74.00 | 76.00 | 74.00 | 75.00 | 633,500 | 0 |
| 19-Sep-2024 | 74.00 | 77.00 | 74.00 | 75.00 | 741,400 | 0 |
| 18-Sep-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 939,500 | 0 |
| 17-Sep-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 474,200 | 0 |
| 13-Sep-2024 | 80.00 | 80.00 | 74.00 | 74.00 | 779,100 | 0 |
| 12-Sep-2024 | 73.00 | 79.00 | 73.00 | 75.00 | 1,829,000 | 0 |
| 11-Sep-2024 | 72.00 | 75.00 | 71.00 | 73.00 | 998,000 | 0 |
| 10-Sep-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,106,000 | 0 |
| 09-Sep-2024 | 75.00 | 76.00 | 73.00 | 73.00 | 409,900 | 0 |