| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 31,900 | 0 |
| 21-Nov-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 1,027,800 | 0 |
| 20-Nov-2024 | 70.00 | 73.00 | 69.00 | 71.00 | 335,300 | 0 |
| 19-Nov-2024 | 73.00 | 73.00 | 69.00 | 69.00 | 352,700 | 0 |
| 18-Nov-2024 | 74.00 | 74.00 | 70.00 | 73.00 | 658,300 | 0 |
| 15-Nov-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 165,200 | 0 |
| 14-Nov-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 686,300 | 0 |
| 13-Nov-2024 | 73.00 | 75.00 | 73.00 | 75.00 | 436,800 | 0 |
| 12-Nov-2024 | 75.00 | 75.00 | 72.00 | 75.00 | 1,147,400 | 0 |
| 11-Nov-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 864,600 | 0 |
| 08-Nov-2024 | 73.00 | 76.00 | 73.00 | 75.00 | 1,177,900 | 0 |
| 07-Nov-2024 | 75.00 | 75.00 | 72.00 | 73.00 | 36,400 | 0 |
| 06-Nov-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 656,700 | 0 |
| 05-Nov-2024 | 75.00 | 78.00 | 73.00 | 74.00 | 664,200 | 0 |
| 04-Nov-2024 | 75.00 | 78.00 | 74.00 | 76.00 | 894,900 | 0 |
| 01-Nov-2024 | 75.00 | 80.00 | 72.00 | 74.00 | 2,053,800 | 0 |
| 31-Oct-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 493,700 | 0 |
| 30-Oct-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 677,500 | 0 |
| 29-Oct-2024 | 77.00 | 77.00 | 74.00 | 77.00 | 846,500 | 0 |
| 28-Oct-2024 | 76.00 | 79.00 | 75.00 | 77.00 | 1,560,000 | 0 |
| 25-Oct-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 110,200 | 0 |
| 24-Oct-2024 | 77.00 | 77.00 | 75.00 | 77.00 | 1,006,300 | 0 |
| 23-Oct-2024 | 77.00 | 77.00 | 75.00 | 77.00 | 1,223,500 | 0 |
| 22-Oct-2024 | 77.00 | 77.00 | 76.00 | 77.00 | 265,800 | 0 |
| 21-Oct-2024 | 76.00 | 77.00 | 75.00 | 77.00 | 1,401,800 | 0 |
| 18-Oct-2024 | 76.00 | 78.00 | 74.00 | 76.00 | 1,234,900 | 0 |
| 17-Oct-2024 | 77.00 | 78.00 | 74.00 | 76.00 | 1,031,100 | 0 |
| 16-Oct-2024 | 77.00 | 78.00 | 74.00 | 77.00 | 337,600 | 0 |
| 15-Oct-2024 | 80.00 | 80.00 | 75.00 | 78.00 | 1,854,900 | 0 |
| 14-Oct-2024 | 77.00 | 79.00 | 76.00 | 79.00 | 603,100 | 0 |
| 11-Oct-2024 | 76.00 | 79.00 | 76.00 | 78.00 | 1,655,500 | 0 |
| 10-Oct-2024 | 77.00 | 79.00 | 76.00 | 76.00 | 1,132,300 | 0 |
| 09-Oct-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 1,377,000 | 0 |
| 08-Oct-2024 | 79.00 | 79.00 | 76.00 | 76.00 | 921,500 | 0 |
| 07-Oct-2024 | 77.00 | 80.00 | 76.00 | 78.00 | 2,323,300 | 0 |
| 04-Oct-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 2,262,300 | 0 |
| 03-Oct-2024 | 78.00 | 81.00 | 77.00 | 78.00 | 1,561,900 | 0 |
| 02-Oct-2024 | 79.00 | 88.00 | 77.00 | 78.00 | 2,226,500 | 0 |
| 01-Oct-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 996,800 | 0 |
| 30-Sep-2024 | 77.00 | 79.00 | 76.00 | 79.00 | 1,297,000 | 0 |
| 27-Sep-2024 | 80.00 | 81.00 | 77.00 | 77.00 | 2,886,900 | 0 |
| 26-Sep-2024 | 77.00 | 80.00 | 75.00 | 80.00 | 1,942,600 | 0 |
| 25-Sep-2024 | 77.00 | 78.00 | 75.00 | 77.00 | 2,045,000 | 0 |
| 24-Sep-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 1,222,400 | 0 |
| 23-Sep-2024 | 75.00 | 78.00 | 75.00 | 76.00 | 1,115,900 | 0 |
| 20-Sep-2024 | 74.00 | 76.00 | 74.00 | 75.00 | 633,500 | 0 |
| 19-Sep-2024 | 74.00 | 77.00 | 74.00 | 75.00 | 741,400 | 0 |
| 18-Sep-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 939,500 | 0 |
| 17-Sep-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 474,200 | 0 |
| 13-Sep-2024 | 80.00 | 80.00 | 74.00 | 74.00 | 779,100 | 0 |
| 12-Sep-2024 | 73.00 | 79.00 | 73.00 | 75.00 | 1,829,000 | 0 |
| 11-Sep-2024 | 72.00 | 75.00 | 71.00 | 73.00 | 998,000 | 0 |
| 10-Sep-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,106,000 | 0 |
| 09-Sep-2024 | 75.00 | 76.00 | 73.00 | 73.00 | 409,900 | 0 |
| 06-Sep-2024 | 73.00 | 76.00 | 73.00 | 75.00 | 1,168,300 | 0 |
| 05-Sep-2024 | 74.00 | 76.00 | 72.00 | 73.00 | 1,044,200 | 0 |
| 04-Sep-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 1,064,600 | 0 |
| 03-Sep-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 509,700 | 0 |
| 02-Sep-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 1,003,100 | 0 |
| 30-Aug-2024 | 72.00 | 81.00 | 71.00 | 72.00 | 4,985,700 | 0 |
| 29-Aug-2024 | 73.00 | 76.00 | 71.00 | 72.00 | 501,400 | 0 |
| 28-Aug-2024 | 70.00 | 76.00 | 70.00 | 73.00 | 1,207,000 | 0 |
| 27-Aug-2024 | 72.00 | 79.00 | 70.00 | 70.00 | 1,856,100 | 0 |
| 26-Aug-2024 | 72.00 | 72.00 | 71.00 | 72.00 | 161,700 | 0 |
| 23-Aug-2024 | 70.00 | 73.00 | 70.00 | 72.00 | 369,200 | 0 |
| 22-Aug-2024 | 71.00 | 71.00 | 70.00 | 71.00 | 42,400 | 0 |
| 21-Aug-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 88,700 | 0 |
| 20-Aug-2024 | 71.00 | 77.00 | 70.00 | 72.00 | 1,379,000 | 0 |
| 19-Aug-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 7,200 | 0 |
| 16-Aug-2024 | 71.00 | 71.00 | 69.00 | 71.00 | 219,600 | 0 |
| 15-Aug-2024 | 76.00 | 76.00 | 69.00 | 71.00 | 336,300 | 0 |
| 14-Aug-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 176,200 | 0 |
| 13-Aug-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 36,600 | 0 |
| 12-Aug-2024 | 70.00 | 71.00 | 69.00 | 71.00 | 185,500 | 0 |
| 09-Aug-2024 | 71.00 | 71.00 | 70.00 | 71.00 | 30,000 | 0 |
| 08-Aug-2024 | 71.00 | 80.00 | 68.00 | 71.00 | 1,655,200 | 0 |
| 07-Aug-2024 | 70.00 | 71.00 | 70.00 | 71.00 | 333,700 | 0 |
| 06-Aug-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 44,000 | 0 |
| 05-Aug-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 66,600 | 0 |
| 02-Aug-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 142,900 | 0 |
| 01-Aug-2024 | 70.00 | 71.00 | 68.00 | 71.00 | 347,800 | 0 |
| 31-Jul-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 25,200 | 0 |
| 30-Jul-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 15,900 | 0 |
| 29-Jul-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 102,000 | 0 |
| 26-Jul-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 162,400 | 0 |
| 25-Jul-2024 | 69.00 | 69.00 | 68.00 | 68.00 | 101,700 | 0 |
| 24-Jul-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 23,900 | 0 |
| 23-Jul-2024 | 68.00 | 70.00 | 68.00 | 68.00 | 89,300 | 0 |
| 22-Jul-2024 | 69.00 | 69.00 | 68.00 | 68.00 | 80,500 | 0 |
| 19-Jul-2024 | 70.00 | 70.00 | 68.00 | 68.00 | 78,800 | 0 |
| 18-Jul-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 34,000 | 0 |
| 17-Jul-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 63,100 | 0 |
| 16-Jul-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 120,400 | 0 |
| 15-Jul-2024 | 70.00 | 72.00 | 69.00 | 72.00 | 107,300 | 0 |
| 12-Jul-2024 | 67.00 | 69.00 | 67.00 | 69.00 | 79,200 | 0 |
| 11-Jul-2024 | 68.00 | 68.00 | 67.00 | 68.00 | 7,500 | 0 |
| 10-Jul-2024 | 69.00 | 69.00 | 66.00 | 68.00 | 102,500 | 0 |
| 09-Jul-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 34,600 | 0 |
| 08-Jul-2024 | 71.00 | 71.00 | 65.00 | 70.00 | 167,500 | 0 |
| 05-Jul-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 37,900 | 0 |