| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 154.00 | 156.00 | 141.00 | 141.00 | 36,237,300 | 0 |
| 09-Aug-2022 | 143.00 | 154.00 | 143.00 | 151.00 | 22,234,900 | 0 |
| 08-Aug-2022 | 135.00 | 146.00 | 135.00 | 143.00 | 8,314,700 | 0 |
| 05-Aug-2022 | 153.00 | 164.00 | 144.00 | 144.00 | 35,420,300 | 0 |
| 04-Aug-2022 | 140.00 | 155.00 | 135.00 | 154.00 | 51,286,100 | 0 |
| 03-Aug-2022 | 153.00 | 153.00 | 140.00 | 140.00 | 11,275,100 | 0 |
| 02-Aug-2022 | 151.00 | 153.00 | 145.00 | 146.00 | 5,767,700 | 0 |
| 01-Aug-2022 | 150.00 | 161.00 | 147.00 | 151.00 | 14,998,000 | 0 |
| 29-Jul-2022 | 167.00 | 169.00 | 156.00 | 157.00 | 13,561,800 | 0 |
| 28-Jul-2022 | 179.00 | 184.00 | 166.00 | 167.00 | 16,711,200 | 0 |
| 27-Jul-2022 | 190.00 | 194.00 | 177.00 | 178.00 | 40,816,500 | 0 |
| 26-Jul-2022 | 186.00 | 194.00 | 182.00 | 190.00 | 25,832,100 | 0 |
| 25-Jul-2022 | 185.00 | 208.00 | 173.00 | 185.00 | 179,312,500 | 0 |
| 22-Jul-2022 | 197.00 | 197.00 | 185.00 | 185.00 | 30,529,500 | 0 |
| 21-Jul-2022 | 212.00 | 222.00 | 198.00 | 198.00 | 91,309,700 | 0 |
| 20-Jul-2022 | 200.00 | 224.00 | 188.00 | 212.00 | 317,300,900 | 0 |
| 19-Jul-2022 | 137.00 | 190.00 | 137.00 | 190.00 | 327,954,600 | 0 |
| 18-Jul-2022 | 133.00 | 149.00 | 133.00 | 141.00 | 88,796,200 | 0 |
| 15-Jul-2022 | 142.00 | 150.00 | 142.00 | 142.00 | 32,998,500 | 0 |
| 14-Jul-2022 | 152.00 | 171.00 | 152.00 | 152.00 | 86,787,700 | 0 |
| 13-Jul-2022 | 163.00 | 163.00 | 163.00 | 163.00 | 1,058,800 | 0 |
| 12-Jul-2022 | 175.00 | 175.00 | 175.00 | 175.00 | 885,900 | 0 |
| 11-Jul-2022 | 188.00 | 188.00 | 188.00 | 188.00 | 740,800 | 0 |
| 08-Jul-2022 | 214.00 | 218.00 | 202.00 | 202.00 | 12,942,400 | 0 |
| 07-Jul-2022 | 206.00 | 270.00 | 204.00 | 216.00 | 419,136,400 | 0 |