| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 73.00 | 76.00 | 73.00 | 75.00 | 1,168,300 | 0 |
| 05-Sep-2024 | 74.00 | 76.00 | 72.00 | 73.00 | 1,044,200 | 0 |
| 04-Sep-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 1,064,600 | 0 |
| 03-Sep-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 509,700 | 0 |
| 02-Sep-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 1,003,100 | 0 |
| 30-Aug-2024 | 72.00 | 81.00 | 71.00 | 72.00 | 4,985,700 | 0 |
| 29-Aug-2024 | 73.00 | 76.00 | 71.00 | 72.00 | 501,400 | 0 |
| 28-Aug-2024 | 70.00 | 76.00 | 70.00 | 73.00 | 1,207,000 | 0 |
| 27-Aug-2024 | 72.00 | 79.00 | 70.00 | 70.00 | 1,856,100 | 0 |
| 26-Aug-2024 | 72.00 | 72.00 | 71.00 | 72.00 | 161,700 | 0 |
| 23-Aug-2024 | 70.00 | 73.00 | 70.00 | 72.00 | 369,200 | 0 |
| 22-Aug-2024 | 71.00 | 71.00 | 70.00 | 71.00 | 42,400 | 0 |
| 21-Aug-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 88,700 | 0 |
| 20-Aug-2024 | 71.00 | 77.00 | 70.00 | 72.00 | 1,379,000 | 0 |
| 19-Aug-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 7,200 | 0 |
| 16-Aug-2024 | 71.00 | 71.00 | 69.00 | 71.00 | 219,600 | 0 |
| 15-Aug-2024 | 76.00 | 76.00 | 69.00 | 71.00 | 336,300 | 0 |
| 14-Aug-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 176,200 | 0 |
| 13-Aug-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 36,600 | 0 |
| 12-Aug-2024 | 70.00 | 71.00 | 69.00 | 71.00 | 185,500 | 0 |
| 09-Aug-2024 | 71.00 | 71.00 | 70.00 | 71.00 | 30,000 | 0 |
| 08-Aug-2024 | 71.00 | 80.00 | 68.00 | 71.00 | 1,655,200 | 0 |
| 07-Aug-2024 | 70.00 | 71.00 | 70.00 | 71.00 | 333,700 | 0 |
| 06-Aug-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 44,000 | 0 |
| 05-Aug-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 66,600 | 0 |
| 02-Aug-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 142,900 | 0 |
| 01-Aug-2024 | 70.00 | 71.00 | 68.00 | 71.00 | 347,800 | 0 |
| 31-Jul-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 25,200 | 0 |
| 30-Jul-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 15,900 | 0 |
| 29-Jul-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 102,000 | 0 |
| 26-Jul-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 162,400 | 0 |
| 25-Jul-2024 | 69.00 | 69.00 | 68.00 | 68.00 | 101,700 | 0 |
| 24-Jul-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 23,900 | 0 |
| 23-Jul-2024 | 68.00 | 70.00 | 68.00 | 68.00 | 89,300 | 0 |
| 22-Jul-2024 | 69.00 | 69.00 | 68.00 | 68.00 | 80,500 | 0 |
| 19-Jul-2024 | 70.00 | 70.00 | 68.00 | 68.00 | 78,800 | 0 |
| 18-Jul-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 34,000 | 0 |
| 17-Jul-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 63,100 | 0 |
| 16-Jul-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 120,400 | 0 |
| 15-Jul-2024 | 70.00 | 72.00 | 69.00 | 72.00 | 107,300 | 0 |
| 12-Jul-2024 | 67.00 | 69.00 | 67.00 | 69.00 | 79,200 | 0 |
| 11-Jul-2024 | 68.00 | 68.00 | 67.00 | 68.00 | 7,500 | 0 |
| 10-Jul-2024 | 69.00 | 69.00 | 66.00 | 68.00 | 102,500 | 0 |
| 09-Jul-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 34,600 | 0 |
| 08-Jul-2024 | 71.00 | 71.00 | 65.00 | 70.00 | 167,500 | 0 |
| 05-Jul-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 37,900 | 0 |
| 04-Jul-2024 | 71.00 | 75.00 | 71.00 | 72.00 | 69,300 | 0 |
| 03-Jul-2024 | 70.00 | 76.00 | 70.00 | 74.00 | 129,800 | 0 |
| 02-Jul-2024 | 72.00 | 73.00 | 70.00 | 72.00 | 102,200 | 0 |
| 01-Jul-2024 | 72.00 | 74.00 | 70.00 | 73.00 | 509,000 | 0 |
| 28-Jun-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 64,000 | 0 |
| 27-Jun-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 332,500 | 0 |
| 26-Jun-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 90,200 | 0 |
| 25-Jun-2024 | 69.00 | 71.00 | 65.00 | 71.00 | 101,800 | 0 |
| 24-Jun-2024 | 67.00 | 69.00 | 66.00 | 69.00 | 103,200 | 0 |
| 21-Jun-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 72,900 | 0 |
| 20-Jun-2024 | 66.00 | 71.00 | 65.00 | 67.00 | 403,800 | 0 |
| 19-Jun-2024 | 64.00 | 66.00 | 63.00 | 66.00 | 205,500 | 0 |
| 14-Jun-2024 | 67.00 | 67.00 | 64.00 | 66.00 | 182,900 | 0 |
| 13-Jun-2024 | 65.00 | 68.00 | 65.00 | 67.00 | 115,200 | 0 |
| 12-Jun-2024 | 68.00 | 68.00 | 65.00 | 66.00 | 206,000 | 0 |
| 11-Jun-2024 | 65.00 | 68.00 | 65.00 | 68.00 | 138,200 | 0 |
| 10-Jun-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 239,600 | 0 |
| 07-Jun-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 227,700 | 0 |
| 06-Jun-2024 | 68.00 | 69.00 | 65.00 | 67.00 | 291,100 | 0 |
| 05-Jun-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 411,100 | 0 |
| 04-Jun-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 179,100 | 0 |
| 03-Jun-2024 | 67.00 | 69.00 | 67.00 | 69.00 | 40,100 | 0 |
| 31-May-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 159,100 | 0 |
| 30-May-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 33,400 | 0 |
| 29-May-2024 | 65.00 | 71.00 | 65.00 | 69.00 | 347,200 | 0 |
| 28-May-2024 | 65.00 | 71.00 | 65.00 | 71.00 | 50,300 | 0 |
| 27-May-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 89,300 | 0 |
| 22-May-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 75,700 | 0 |
| 21-May-2024 | 69.00 | 71.00 | 69.00 | 69.00 | 57,500 | 0 |
| 20-May-2024 | 69.00 | 71.00 | 69.00 | 71.00 | 59,100 | 0 |
| 17-May-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 63,400 | 0 |
| 16-May-2024 | 69.00 | 72.00 | 69.00 | 69.00 | 67,700 | 0 |
| 15-May-2024 | 71.00 | 71.00 | 69.00 | 69.00 | 103,800 | 0 |
| 14-May-2024 | 69.00 | 72.00 | 69.00 | 70.00 | 39,200 | 0 |
| 13-May-2024 | 69.00 | 71.00 | 69.00 | 69.00 | 13,900 | 0 |
| 08-May-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 26,200 | 0 |
| 07-May-2024 | 70.00 | 72.00 | 70.00 | 70.00 | 57,600 | 0 |
| 06-May-2024 | 68.00 | 73.00 | 68.00 | 71.00 | 147,400 | 0 |
| 03-May-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 118,300 | 0 |
| 02-May-2024 | 69.00 | 70.00 | 68.00 | 70.00 | 209,600 | 0 |
| 30-Apr-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 42,200 | 0 |
| 29-Apr-2024 | 70.00 | 73.00 | 68.00 | 70.00 | 72,400 | 0 |
| 26-Apr-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 19,500 | 0 |
| 25-Apr-2024 | 70.00 | 71.00 | 68.00 | 71.00 | 67,900 | 0 |
| 24-Apr-2024 | 69.00 | 72.00 | 68.00 | 71.00 | 149,200 | 0 |
| 23-Apr-2024 | 71.00 | 73.00 | 69.00 | 69.00 | 357,400 | 0 |
| 22-Apr-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 190,000 | 0 |
| 19-Apr-2024 | 72.00 | 73.00 | 72.00 | 72.00 | 102,200 | 0 |
| 18-Apr-2024 | 74.00 | 74.00 | 72.00 | 72.00 | 122,100 | 0 |
| 17-Apr-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 63,600 | 0 |
| 16-Apr-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 51,900 | 0 |
| 05-Apr-2024 | 73.00 | 75.00 | 73.00 | 75.00 | 367,500 | 0 |
| 04-Apr-2024 | 72.00 | 75.00 | 72.00 | 75.00 | 107,400 | 0 |
| 03-Apr-2024 | 73.00 | 73.00 | 72.00 | 72.00 | 249,500 | 0 |