| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 71.00 | 75.00 | 71.00 | 72.00 | 69,300 | 0 |
| 03-Jul-2024 | 70.00 | 76.00 | 70.00 | 74.00 | 129,800 | 0 |
| 02-Jul-2024 | 72.00 | 73.00 | 70.00 | 72.00 | 102,200 | 0 |
| 01-Jul-2024 | 72.00 | 74.00 | 70.00 | 73.00 | 509,000 | 0 |
| 28-Jun-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 64,000 | 0 |
| 27-Jun-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 332,500 | 0 |
| 26-Jun-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 90,200 | 0 |
| 25-Jun-2024 | 69.00 | 71.00 | 65.00 | 71.00 | 101,800 | 0 |
| 24-Jun-2024 | 67.00 | 69.00 | 66.00 | 69.00 | 103,200 | 0 |
| 21-Jun-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 72,900 | 0 |
| 20-Jun-2024 | 66.00 | 71.00 | 65.00 | 67.00 | 403,800 | 0 |
| 19-Jun-2024 | 64.00 | 66.00 | 63.00 | 66.00 | 205,500 | 0 |
| 14-Jun-2024 | 67.00 | 67.00 | 64.00 | 66.00 | 182,900 | 0 |
| 13-Jun-2024 | 65.00 | 68.00 | 65.00 | 67.00 | 115,200 | 0 |
| 12-Jun-2024 | 68.00 | 68.00 | 65.00 | 66.00 | 206,000 | 0 |
| 11-Jun-2024 | 65.00 | 68.00 | 65.00 | 68.00 | 138,200 | 0 |
| 10-Jun-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 239,600 | 0 |
| 07-Jun-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 227,700 | 0 |
| 06-Jun-2024 | 68.00 | 69.00 | 65.00 | 67.00 | 291,100 | 0 |
| 05-Jun-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 411,100 | 0 |
| 04-Jun-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 179,100 | 0 |
| 03-Jun-2024 | 67.00 | 69.00 | 67.00 | 69.00 | 40,100 | 0 |
| 31-May-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 159,100 | 0 |
| 30-May-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 33,400 | 0 |
| 29-May-2024 | 65.00 | 71.00 | 65.00 | 69.00 | 347,200 | 0 |
| 28-May-2024 | 65.00 | 71.00 | 65.00 | 71.00 | 50,300 | 0 |
| 27-May-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 89,300 | 0 |
| 22-May-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 75,700 | 0 |
| 21-May-2024 | 69.00 | 71.00 | 69.00 | 69.00 | 57,500 | 0 |
| 20-May-2024 | 69.00 | 71.00 | 69.00 | 71.00 | 59,100 | 0 |
| 17-May-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 63,400 | 0 |
| 16-May-2024 | 69.00 | 72.00 | 69.00 | 69.00 | 67,700 | 0 |
| 15-May-2024 | 71.00 | 71.00 | 69.00 | 69.00 | 103,800 | 0 |
| 14-May-2024 | 69.00 | 72.00 | 69.00 | 70.00 | 39,200 | 0 |
| 13-May-2024 | 69.00 | 71.00 | 69.00 | 69.00 | 13,900 | 0 |
| 08-May-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 26,200 | 0 |
| 07-May-2024 | 70.00 | 72.00 | 70.00 | 70.00 | 57,600 | 0 |
| 06-May-2024 | 68.00 | 73.00 | 68.00 | 71.00 | 147,400 | 0 |
| 03-May-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 118,300 | 0 |
| 02-May-2024 | 69.00 | 70.00 | 68.00 | 70.00 | 209,600 | 0 |
| 30-Apr-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 42,200 | 0 |
| 29-Apr-2024 | 70.00 | 73.00 | 68.00 | 70.00 | 72,400 | 0 |
| 26-Apr-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 19,500 | 0 |
| 25-Apr-2024 | 70.00 | 71.00 | 68.00 | 71.00 | 67,900 | 0 |
| 24-Apr-2024 | 69.00 | 72.00 | 68.00 | 71.00 | 149,200 | 0 |
| 23-Apr-2024 | 71.00 | 73.00 | 69.00 | 69.00 | 357,400 | 0 |
| 22-Apr-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 190,000 | 0 |
| 19-Apr-2024 | 72.00 | 73.00 | 72.00 | 72.00 | 102,200 | 0 |
| 18-Apr-2024 | 74.00 | 74.00 | 72.00 | 72.00 | 122,100 | 0 |
| 17-Apr-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 63,600 | 0 |
| 16-Apr-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 51,900 | 0 |
| 05-Apr-2024 | 73.00 | 75.00 | 73.00 | 75.00 | 367,500 | 0 |
| 04-Apr-2024 | 72.00 | 75.00 | 72.00 | 75.00 | 107,400 | 0 |
| 03-Apr-2024 | 73.00 | 73.00 | 72.00 | 72.00 | 249,500 | 0 |
| 02-Apr-2024 | 72.00 | 74.00 | 72.00 | 74.00 | 664,300 | 0 |
| 01-Apr-2024 | 74.00 | 75.00 | 70.00 | 73.00 | 924,800 | 0 |
| 28-Mar-2024 | 75.00 | 76.00 | 68.00 | 74.00 | 3,932,200 | 0 |
| 27-Mar-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 287,900 | 0 |
| 26-Mar-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 25-Mar-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 22-Mar-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 142,000 | 0 |
| 21-Mar-2024 | 75.00 | 77.00 | 74.00 | 75.00 | 383,900 | 0 |
| 20-Mar-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 57,900 | 0 |
| 19-Mar-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 137,800 | 0 |
| 18-Mar-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 349,000 | 0 |
| 15-Mar-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 192,500 | 0 |
| 14-Mar-2024 | 74.00 | 76.00 | 74.00 | 75.00 | 377,400 | 0 |
| 13-Mar-2024 | 74.00 | 76.00 | 74.00 | 74.00 | 315,100 | 0 |
| 08-Mar-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 101,500 | 0 |
| 07-Mar-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 446,400 | 0 |
| 06-Mar-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 31,900 | 0 |
| 05-Mar-2024 | 76.00 | 76.00 | 73.00 | 75.00 | 787,500 | 0 |
| 04-Mar-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 263,300 | 0 |
| 01-Mar-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 45,800 | 0 |
| 29-Feb-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 32,500 | 0 |
| 28-Feb-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 284,600 | 0 |
| 27-Feb-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 146,900 | 0 |
| 26-Feb-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 246,000 | 0 |
| 23-Feb-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 126,100 | 0 |
| 22-Feb-2024 | 74.00 | 76.00 | 74.00 | 76.00 | 1,821,800 | 0 |
| 21-Feb-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 112,400 | 0 |
| 20-Feb-2024 | 75.00 | 77.00 | 74.00 | 76.00 | 514,300 | 0 |
| 19-Feb-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 192,500 | 0 |
| 16-Feb-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 115,100 | 0 |
| 15-Feb-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 1,105,000 | 0 |
| 13-Feb-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 71,000 | 0 |
| 12-Feb-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 460,100 | 0 |
| 07-Feb-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 122,900 | 0 |
| 06-Feb-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 199,300 | 0 |
| 05-Feb-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 431,000 | 0 |
| 02-Feb-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 105,500 | 0 |
| 01-Feb-2024 | 75.00 | 76.00 | 75.00 | 76.00 | 81,300 | 0 |
| 31-Jan-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 43,500 | 0 |
| 30-Jan-2024 | 76.00 | 79.00 | 74.00 | 76.00 | 1,069,400 | 0 |
| 29-Jan-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 62,700 | 0 |
| 26-Jan-2024 | 72.00 | 77.00 | 72.00 | 76.00 | 192,100 | 0 |
| 25-Jan-2024 | 72.00 | 77.00 | 72.00 | 76.00 | 249,600 | 0 |
| 24-Jan-2024 | 71.00 | 77.00 | 71.00 | 76.00 | 536,600 | 0 |
| 23-Jan-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 227,700 | 0 |
| 22-Jan-2024 | 73.00 | 77.00 | 73.00 | 75.00 | 320,700 | 0 |