| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 110.00 | 113.00 | 95.00 | 99.00 | 3,354,400 | 0 |
| 03-Mar-2026 | 109.00 | 118.00 | 109.00 | 111.00 | 1,405,500 | 0 |
| 02-Mar-2026 | 109.00 | 115.00 | 105.00 | 109.00 | 3,706,200 | 0 |
| 27-Feb-2026 | 118.00 | 121.00 | 115.00 | 116.00 | 2,854,700 | 0 |
| 26-Feb-2026 | 120.00 | 122.00 | 114.00 | 118.00 | 3,512,300 | 0 |
| 25-Feb-2026 | 122.00 | 124.00 | 120.00 | 120.00 | 2,658,500 | 0 |
| 24-Feb-2026 | 122.00 | 123.00 | 120.00 | 121.00 | 3,891,200 | 0 |
| 23-Feb-2026 | 120.00 | 125.00 | 120.00 | 122.00 | 5,604,100 | 0 |
| 20-Feb-2026 | 122.00 | 122.00 | 119.00 | 121.00 | 1,968,700 | 0 |
| 19-Feb-2026 | 121.00 | 123.00 | 119.00 | 121.00 | 3,586,100 | 0 |
| 18-Feb-2026 | 124.00 | 125.00 | 119.00 | 121.00 | 7,798,700 | 0 |
| 13-Feb-2026 | 132.00 | 132.00 | 121.00 | 123.00 | 18,112,700 | 0 |
| 12-Feb-2026 | 120.00 | 135.00 | 117.00 | 132.00 | 69,127,900 | 0 |
| 11-Feb-2026 | 122.00 | 123.00 | 118.00 | 120.00 | 3,065,600 | 0 |
| 10-Feb-2026 | 118.00 | 125.00 | 118.00 | 122.00 | 8,423,100 | 0 |
| 09-Feb-2026 | 118.00 | 121.00 | 116.00 | 118.00 | 3,520,200 | 0 |
| 06-Feb-2026 | 121.00 | 121.00 | 116.00 | 118.00 | 2,956,300 | 0 |
| 05-Feb-2026 | 122.00 | 133.00 | 114.00 | 121.00 | 11,071,100 | 0 |
| 04-Feb-2026 | 122.00 | 127.00 | 117.00 | 121.00 | 12,521,100 | 0 |
| 03-Feb-2026 | 139.00 | 149.00 | 118.00 | 122.00 | 71,196,000 | 0 |
| 02-Feb-2026 | 128.00 | 155.00 | 121.00 | 138.00 | 309,297,600 | 0 |
| 30-Jan-2026 | 106.00 | 125.00 | 106.00 | 117.00 | 5,005,100 | 0 |
| 29-Jan-2026 | 114.00 | 115.00 | 97.00 | 107.00 | 5,456,400 | 0 |
| 28-Jan-2026 | 131.00 | 133.00 | 113.00 | 114.00 | 6,902,900 | 0 |
| 27-Jan-2026 | 132.00 | 133.00 | 129.00 | 132.00 | 3,584,600 | 0 |
| 26-Jan-2026 | 130.00 | 132.00 | 129.00 | 130.00 | 3,508,200 | 0 |
| 23-Jan-2026 | 134.00 | 135.00 | 130.00 | 131.00 | 8,140,900 | 0 |
| 22-Jan-2026 | 129.00 | 164.00 | 129.00 | 139.00 | 117,647,500 | 0 |
| 21-Jan-2026 | 134.00 | 136.00 | 132.00 | 132.00 | 3,584,800 | 0 |
| 20-Jan-2026 | 137.00 | 141.00 | 132.00 | 135.00 | 8,508,400 | 0 |
| 19-Jan-2026 | 135.00 | 140.00 | 134.00 | 138.00 | 15,794,000 | 0 |
| 15-Jan-2026 | 134.00 | 156.00 | 131.00 | 134.00 | 105,534,000 | 0 |
| 14-Jan-2026 | 127.00 | 135.00 | 127.00 | 131.00 | 6,912,300 | 0 |
| 13-Jan-2026 | 130.00 | 130.00 | 127.00 | 127.00 | 2,015,200 | 0 |
| 12-Jan-2026 | 129.00 | 133.00 | 125.00 | 130.00 | 3,535,300 | 0 |
| 09-Jan-2026 | 133.00 | 133.00 | 128.00 | 129.00 | 2,876,700 | 0 |
| 08-Jan-2026 | 131.00 | 137.00 | 127.00 | 130.00 | 18,938,900 | 0 |
| 07-Jan-2026 | 132.00 | 132.00 | 127.00 | 129.00 | 4,541,400 | 0 |
| 06-Jan-2026 | 132.00 | 132.00 | 128.00 | 132.00 | 4,761,900 | 0 |
| 05-Jan-2026 | 138.00 | 138.00 | 130.00 | 132.00 | 11,541,300 | 0 |
| 02-Jan-2026 | 123.00 | 159.00 | 119.00 | 136.00 | 237,797,900 | 0 |
| 30-Dec-2025 | 122.00 | 124.00 | 118.00 | 119.00 | 1,116,000 | 0 |
| 29-Dec-2025 | 116.00 | 124.00 | 115.00 | 122.00 | 1,945,100 | 0 |
| 24-Dec-2025 | 120.00 | 126.00 | 115.00 | 115.00 | 3,046,500 | 0 |
| 23-Dec-2025 | 125.00 | 127.00 | 120.00 | 123.00 | 2,315,100 | 0 |
| 22-Dec-2025 | 121.00 | 127.00 | 121.00 | 125.00 | 4,691,200 | 0 |
| 19-Dec-2025 | 130.00 | 138.00 | 120.00 | 124.00 | 12,743,700 | 0 |
| 18-Dec-2025 | 136.00 | 146.00 | 130.00 | 131.00 | 18,454,000 | 0 |
| 17-Dec-2025 | 133.00 | 139.00 | 133.00 | 135.00 | 3,271,100 | 0 |
| 16-Dec-2025 | 133.00 | 137.00 | 130.00 | 133.00 | 1,823,700 | 0 |
| 15-Dec-2025 | 131.00 | 136.00 | 130.00 | 130.00 | 2,060,000 | 0 |
| 12-Dec-2025 | 137.00 | 138.00 | 133.00 | 133.00 | 3,249,600 | 0 |
| 11-Dec-2025 | 140.00 | 145.00 | 130.00 | 137.00 | 19,748,500 | 0 |
| 10-Dec-2025 | 130.00 | 152.00 | 126.00 | 146.00 | 33,951,700 | 0 |
| 09-Dec-2025 | 134.00 | 134.00 | 127.00 | 130.00 | 3,735,400 | 0 |
| 08-Dec-2025 | 141.00 | 141.00 | 126.00 | 133.00 | 11,762,400 | 0 |
| 05-Dec-2025 | 137.00 | 142.00 | 136.00 | 139.00 | 15,808,700 | 0 |
| 04-Dec-2025 | 126.00 | 139.00 | 125.00 | 134.00 | 14,556,600 | 0 |
| 03-Dec-2025 | 130.00 | 134.00 | 116.00 | 129.00 | 7,428,900 | 0 |
| 02-Dec-2025 | 128.00 | 133.00 | 125.00 | 128.00 | 7,630,600 | 0 |
| 01-Dec-2025 | 124.00 | 141.00 | 124.00 | 132.00 | 37,746,700 | 0 |
| 28-Nov-2025 | 133.00 | 133.00 | 122.00 | 123.00 | 9,455,400 | 0 |
| 27-Nov-2025 | 133.00 | 145.00 | 129.00 | 133.00 | 27,464,400 | 0 |
| 26-Nov-2025 | 147.00 | 180.00 | 130.00 | 131.00 | 160,604,700 | 0 |
| 25-Nov-2025 | 109.00 | 147.00 | 105.00 | 147.00 | 45,404,800 | 0 |
| 24-Nov-2025 | 110.00 | 112.00 | 105.00 | 109.00 | 3,636,600 | 0 |
| 21-Nov-2025 | 112.00 | 118.00 | 107.00 | 113.00 | 9,244,000 | 0 |
| 20-Nov-2025 | 114.00 | 114.00 | 109.00 | 112.00 | 8,782,200 | 0 |
| 19-Nov-2025 | 114.00 | 115.00 | 105.00 | 113.00 | 2,618,600 | 0 |
| 18-Nov-2025 | 116.00 | 118.00 | 99.00 | 114.00 | 9,389,700 | 0 |
| 17-Nov-2025 | 113.00 | 122.00 | 109.00 | 116.00 | 22,766,600 | 0 |
| 14-Nov-2025 | 127.00 | 142.00 | 110.00 | 115.00 | 92,689,000 | 0 |
| 13-Nov-2025 | 92.00 | 124.00 | 92.00 | 124.00 | 198,011,600 | 0 |
| 12-Nov-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 1,544,400 | 0 |
| 11-Nov-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 4,071,700 | 0 |
| 10-Nov-2025 | 88.00 | 97.00 | 88.00 | 91.00 | 4,208,600 | 0 |
| 07-Nov-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 534,500 | 0 |
| 06-Nov-2025 | 88.00 | 90.00 | 87.00 | 89.00 | 849,200 | 0 |
| 05-Nov-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 1,057,900 | 0 |
| 04-Nov-2025 | 92.00 | 93.00 | 87.00 | 88.00 | 2,227,000 | 0 |
| 03-Nov-2025 | 89.00 | 94.00 | 89.00 | 89.00 | 4,576,000 | 0 |
| 31-Oct-2025 | 87.00 | 91.00 | 86.00 | 88.00 | 1,524,700 | 0 |
| 30-Oct-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 1,071,300 | 0 |
| 29-Oct-2025 | 90.00 | 90.00 | 85.00 | 86.00 | 4,359,300 | 0 |
| 28-Oct-2025 | 87.00 | 108.00 | 87.00 | 89.00 | 53,221,300 | 0 |
| 27-Oct-2025 | 89.00 | 90.00 | 85.00 | 87.00 | 837,500 | 0 |
| 24-Oct-2025 | 89.00 | 89.00 | 86.00 | 88.00 | 693,800 | 0 |
| 23-Oct-2025 | 89.00 | 90.00 | 85.00 | 88.00 | 580,800 | 0 |
| 22-Oct-2025 | 89.00 | 93.00 | 88.00 | 89.00 | 186,000 | 0 |
| 21-Oct-2025 | 89.00 | 93.00 | 88.00 | 89.00 | 1,231,400 | 0 |
| 20-Oct-2025 | 86.00 | 90.00 | 84.00 | 89.00 | 825,400 | 0 |
| 17-Oct-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 692,400 | 0 |
| 16-Oct-2025 | 90.00 | 90.00 | 86.00 | 89.00 | 329,300 | 0 |
| 15-Oct-2025 | 91.00 | 92.00 | 84.00 | 90.00 | 872,200 | 0 |
| 14-Oct-2025 | 91.00 | 91.00 | 86.00 | 91.00 | 878,300 | 0 |
| 13-Oct-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 927,400 | 0 |
| 10-Oct-2025 | 91.00 | 94.00 | 90.00 | 91.00 | 1,100,900 | 0 |
| 09-Oct-2025 | 90.00 | 97.00 | 87.00 | 91.00 | 2,631,300 | 0 |
| 08-Oct-2025 | 91.00 | 92.00 | 88.00 | 89.00 | 1,590,100 | 0 |
| 07-Oct-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 951,000 | 0 |