| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 58.00 | 59.00 | 58.00 | 59.00 | 86,000 | 0 |
| 05-May-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 88,000 | 0 |
| 02-May-2025 | 59.00 | 59.00 | 57.00 | 59.00 | 91,200 | 0 |
| 30-Apr-2025 | 59.00 | 60.00 | 56.00 | 59.00 | 405,000 | 0 |
| 29-Apr-2025 | 60.00 | 65.00 | 57.00 | 59.00 | 3,244,300 | 0 |
| 28-Apr-2025 | 60.00 | 63.00 | 60.00 | 61.00 | 455,200 | 0 |
| 25-Apr-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 142,800 | 0 |
| 24-Apr-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 106,900 | 0 |
| 23-Apr-2025 | 62.00 | 62.00 | 59.00 | 60.00 | 143,100 | 0 |
| 22-Apr-2025 | 59.00 | 63.00 | 59.00 | 63.00 | 90,700 | 0 |
| 21-Apr-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 6,700 | 0 |
| 17-Apr-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 8,700 | 0 |
| 16-Apr-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 6,900 | 0 |
| 15-Apr-2025 | 60.00 | 62.00 | 59.00 | 59.00 | 13,300 | 0 |
| 14-Apr-2025 | 61.00 | 63.00 | 59.00 | 60.00 | 17,900 | 0 |
| 11-Apr-2025 | 60.00 | 63.00 | 59.00 | 61.00 | 52,600 | 0 |
| 10-Apr-2025 | 58.00 | 60.00 | 57.00 | 59.00 | 63,000 | 0 |
| 09-Apr-2025 | 60.00 | 64.00 | 57.00 | 58.00 | 91,200 | 0 |
| 08-Apr-2025 | 60.00 | 60.00 | 57.00 | 59.00 | 63,300 | 0 |
| 27-Mar-2025 | 58.00 | 63.00 | 58.00 | 60.00 | 96,900 | 0 |
| 26-Mar-2025 | 59.00 | 62.00 | 57.00 | 57.00 | 179,300 | 0 |
| 25-Mar-2025 | 57.00 | 65.00 | 57.00 | 58.00 | 225,300 | 0 |
| 24-Mar-2025 | 60.00 | 64.00 | 58.00 | 58.00 | 609,000 | 0 |
| 21-Mar-2025 | 58.00 | 62.00 | 58.00 | 59.00 | 206,300 | 0 |
| 20-Mar-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 97,700 | 0 |
| 19-Mar-2025 | 58.00 | 61.00 | 58.00 | 58.00 | 298,400 | 0 |
| 18-Mar-2025 | 60.00 | 61.00 | 57.00 | 59.00 | 425,300 | 0 |
| 17-Mar-2025 | 57.00 | 61.00 | 56.00 | 60.00 | 832,600 | 0 |
| 14-Mar-2025 | 57.00 | 57.00 | 54.00 | 57.00 | 294,300 | 0 |
| 13-Mar-2025 | 56.00 | 59.00 | 56.00 | 57.00 | 202,200 | 0 |
| 12-Mar-2025 | 56.00 | 60.00 | 56.00 | 56.00 | 528,800 | 0 |
| 11-Mar-2025 | 57.00 | 58.00 | 56.00 | 56.00 | 195,900 | 0 |
| 10-Mar-2025 | 59.00 | 61.00 | 56.00 | 58.00 | 592,300 | 0 |
| 07-Mar-2025 | 60.00 | 65.00 | 55.00 | 59.00 | 859,300 | 0 |
| 06-Mar-2025 | 55.00 | 67.00 | 55.00 | 59.00 | 1,430,600 | 0 |
| 05-Mar-2025 | 55.00 | 59.00 | 54.00 | 55.00 | 253,800 | 0 |
| 04-Mar-2025 | 59.00 | 59.00 | 54.00 | 55.00 | 983,900 | 0 |
| 03-Mar-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 27,600 | 0 |
| 28-Feb-2025 | 60.00 | 61.00 | 55.00 | 59.00 | 763,000 | 0 |
| 27-Feb-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 41,900 | 0 |
| 26-Feb-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 63,400 | 0 |
| 25-Feb-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 158,800 | 0 |
| 24-Feb-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 172,900 | 0 |
| 21-Feb-2025 | 62.00 | 63.00 | 60.00 | 60.00 | 284,800 | 0 |
| 20-Feb-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 97,700 | 0 |
| 19-Feb-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 247,300 | 0 |
| 18-Feb-2025 | 61.00 | 68.00 | 61.00 | 63.00 | 1,939,800 | 0 |
| 17-Feb-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 107,400 | 0 |
| 14-Feb-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 78,200 | 0 |
| 13-Feb-2025 | 61.00 | 64.00 | 60.00 | 61.00 | 186,300 | 0 |
| 12-Feb-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 16,100 | 0 |
| 11-Feb-2025 | 63.00 | 63.00 | 59.00 | 61.00 | 385,900 | 0 |
| 10-Feb-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 91,300 | 0 |
| 07-Feb-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 399,800 | 0 |
| 06-Feb-2025 | 63.00 | 66.00 | 62.00 | 65.00 | 414,100 | 0 |
| 05-Feb-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 128,200 | 0 |
| 04-Feb-2025 | 65.00 | 66.00 | 62.00 | 65.00 | 810,700 | 0 |
| 03-Feb-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 185,000 | 0 |
| 31-Jan-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 177,000 | 0 |
| 30-Jan-2025 | 66.00 | 72.00 | 65.00 | 65.00 | 1,112,600 | 0 |
| 24-Jan-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 174,100 | 0 |
| 23-Jan-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 328,600 | 0 |
| 22-Jan-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 161,100 | 0 |
| 21-Jan-2025 | 66.00 | 72.00 | 66.00 | 66.00 | 1,431,500 | 0 |
| 20-Jan-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 106,900 | 0 |
| 17-Jan-2025 | 67.00 | 67.00 | 64.00 | 66.00 | 210,800 | 0 |
| 16-Jan-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 189,400 | 0 |
| 15-Jan-2025 | 68.00 | 68.00 | 64.00 | 68.00 | 281,500 | 0 |
| 14-Jan-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 41,200 | 0 |
| 13-Jan-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 93,800 | 0 |
| 10-Jan-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 74,100 | 0 |
| 09-Jan-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 60,000 | 0 |
| 08-Jan-2025 | 68.00 | 69.00 | 68.00 | 68.00 | 76,700 | 0 |
| 07-Jan-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 23,500 | 0 |
| 06-Jan-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 364,800 | 0 |
| 03-Jan-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 60,500 | 0 |
| 02-Jan-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 94,300 | 0 |
| 30-Dec-2024 | 69.00 | 69.00 | 68.00 | 68.00 | 26,000 | 0 |
| 27-Dec-2024 | 67.00 | 68.00 | 67.00 | 68.00 | 15,800 | 0 |
| 24-Dec-2024 | 68.00 | 68.00 | 67.00 | 68.00 | 19,100 | 0 |
| 23-Dec-2024 | 68.00 | 68.00 | 67.00 | 68.00 | 46,000 | 0 |
| 20-Dec-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 14,000 | 0 |
| 19-Dec-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 18,600 | 0 |
| 18-Dec-2024 | 67.00 | 70.00 | 67.00 | 68.00 | 300,200 | 0 |
| 17-Dec-2024 | 69.00 | 69.00 | 68.00 | 69.00 | 13,500 | 0 |
| 16-Dec-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 173,700 | 0 |
| 13-Dec-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 13,400 | 0 |
| 12-Dec-2024 | 70.00 | 70.00 | 66.00 | 69.00 | 174,300 | 0 |
| 11-Dec-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 28,000 | 0 |
| 10-Dec-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 117,000 | 0 |
| 09-Dec-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 83,500 | 0 |
| 06-Dec-2024 | 69.00 | 72.00 | 69.00 | 72.00 | 268,800 | 0 |
| 05-Dec-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 305,200 | 0 |
| 04-Dec-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 254,600 | 0 |
| 03-Dec-2024 | 72.00 | 72.00 | 69.00 | 70.00 | 152,100 | 0 |
| 02-Dec-2024 | 77.00 | 77.00 | 71.00 | 71.00 | 843,100 | 0 |
| 29-Nov-2024 | 72.00 | 77.00 | 71.00 | 77.00 | 1,068,700 | 0 |
| 28-Nov-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 852,300 | 0 |
| 26-Nov-2024 | 72.00 | 73.00 | 70.00 | 73.00 | 812,500 | 0 |
| 25-Nov-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 1,074,300 | 0 |