| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 91.00 | 100.00 | 91.00 | 98.00 | 1,437,700 | 0 |
| 01-Apr-2024 | 99.00 | 101.00 | 97.00 | 98.00 | 1,787,100 | 0 |
| 28-Mar-2024 | 100.00 | 100.00 | 98.00 | 98.00 | 1,175,500 | 0 |
| 27-Mar-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 964,100 | 0 |
| 26-Mar-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 25-Mar-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 22-Mar-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 312,600 | 0 |
| 21-Mar-2024 | 100.00 | 101.00 | 100.00 | 100.00 | 842,400 | 0 |
| 20-Mar-2024 | 99.00 | 102.00 | 99.00 | 100.00 | 898,700 | 0 |
| 19-Mar-2024 | 93.00 | 103.00 | 93.00 | 100.00 | 458,000 | 0 |
| 18-Mar-2024 | 99.00 | 101.00 | 99.00 | 100.00 | 283,000 | 0 |
| 15-Mar-2024 | 99.00 | 102.00 | 99.00 | 100.00 | 486,700 | 0 |
| 14-Mar-2024 | 93.00 | 101.00 | 93.00 | 99.00 | 195,700 | 0 |
| 13-Mar-2024 | 94.00 | 101.00 | 94.00 | 99.00 | 705,200 | 0 |
| 08-Mar-2024 | 92.00 | 102.00 | 92.00 | 100.00 | 381,200 | 0 |
| 07-Mar-2024 | 99.00 | 102.00 | 99.00 | 99.00 | 697,600 | 0 |
| 06-Mar-2024 | 92.00 | 102.00 | 92.00 | 100.00 | 585,600 | 0 |
| 05-Mar-2024 | 93.00 | 101.00 | 93.00 | 99.00 | 300,400 | 0 |
| 04-Mar-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 668,500 | 0 |
| 01-Mar-2024 | 91.00 | 106.00 | 91.00 | 101.00 | 1,830,100 | 0 |
| 29-Feb-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 1,943,600 | 0 |
| 28-Feb-2024 | 92.00 | 100.00 | 92.00 | 99.00 | 536,700 | 0 |
| 27-Feb-2024 | 95.00 | 102.00 | 95.00 | 99.00 | 2,118,900 | 0 |
| 26-Feb-2024 | 100.00 | 104.00 | 100.00 | 101.00 | 387,700 | 0 |
| 23-Feb-2024 | 93.00 | 101.00 | 93.00 | 100.00 | 460,900 | 0 |
| 22-Feb-2024 | 94.00 | 102.00 | 94.00 | 100.00 | 482,900 | 0 |
| 21-Feb-2024 | 95.00 | 102.00 | 95.00 | 100.00 | 739,100 | 0 |
| 20-Feb-2024 | 94.00 | 101.00 | 94.00 | 101.00 | 372,600 | 0 |
| 19-Feb-2024 | 94.00 | 102.00 | 94.00 | 100.00 | 217,100 | 0 |
| 16-Feb-2024 | 94.00 | 102.00 | 94.00 | 101.00 | 619,500 | 0 |
| 15-Feb-2024 | 94.00 | 102.00 | 94.00 | 100.00 | 475,200 | 0 |
| 13-Feb-2024 | 105.00 | 105.00 | 99.00 | 101.00 | 1,053,800 | 0 |
| 12-Feb-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 410,000 | 0 |
| 07-Feb-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 527,700 | 0 |
| 06-Feb-2024 | 101.00 | 103.00 | 101.00 | 101.00 | 440,700 | 0 |
| 05-Feb-2024 | 107.00 | 107.00 | 101.00 | 101.00 | 490,200 | 0 |
| 02-Feb-2024 | 109.00 | 109.00 | 102.00 | 102.00 | 410,400 | 0 |
| 01-Feb-2024 | 103.00 | 105.00 | 102.00 | 102.00 | 1,455,200 | 0 |
| 31-Jan-2024 | 102.00 | 104.00 | 102.00 | 103.00 | 45,700 | 0 |
| 30-Jan-2024 | 102.00 | 103.00 | 102.00 | 102.00 | 672,100 | 0 |
| 29-Jan-2024 | 101.00 | 104.00 | 101.00 | 103.00 | 557,000 | 0 |
| 26-Jan-2024 | 102.00 | 103.00 | 101.00 | 101.00 | 749,200 | 0 |
| 25-Jan-2024 | 103.00 | 105.00 | 101.00 | 102.00 | 1,592,600 | 0 |
| 24-Jan-2024 | 97.00 | 104.00 | 97.00 | 102.00 | 3,040,700 | 0 |
| 23-Jan-2024 | 98.00 | 105.00 | 98.00 | 104.00 | 720,900 | 0 |
| 22-Jan-2024 | 100.00 | 106.00 | 100.00 | 104.00 | 1,567,300 | 0 |
| 19-Jan-2024 | 99.00 | 107.00 | 99.00 | 105.00 | 1,108,100 | 0 |
| 18-Jan-2024 | 104.00 | 107.00 | 104.00 | 105.00 | 1,274,800 | 0 |
| 17-Jan-2024 | 102.00 | 107.00 | 102.00 | 106.00 | 1,661,300 | 0 |
| 16-Jan-2024 | 102.00 | 106.00 | 101.00 | 106.00 | 1,229,800 | 0 |
| 15-Jan-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 12-Jan-2024 | 101.00 | 109.00 | 101.00 | 104.00 | 5,819,300 | 0 |
| 11-Jan-2024 | 93.00 | 104.00 | 93.00 | 101.00 | 1,295,200 | 0 |
| 10-Jan-2024 | 95.00 | 109.00 | 95.00 | 101.00 | 7,229,600 | 0 |
| 09-Jan-2024 | 100.00 | 107.00 | 100.00 | 102.00 | 2,689,500 | 0 |
| 08-Jan-2024 | 101.00 | 110.00 | 101.00 | 105.00 | 3,643,000 | 0 |
| 05-Jan-2024 | 105.00 | 116.00 | 105.00 | 109.00 | 7,789,400 | 0 |
| 04-Jan-2024 | 98.00 | 132.00 | 98.00 | 114.00 | 83,450,000 | 0 |
| 03-Jan-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 5,605,400 | 0 |
| 02-Jan-2024 | 96.00 | 103.00 | 96.00 | 100.00 | 329,900 | 0 |
| 29-Dec-2023 | 95.00 | 102.00 | 95.00 | 102.00 | 308,700 | 0 |
| 28-Dec-2023 | 105.00 | 105.00 | 99.00 | 101.00 | 1,502,000 | 0 |
| 27-Dec-2023 | 92.00 | 102.00 | 92.00 | 100.00 | 1,825,700 | 0 |
| 22-Dec-2023 | 95.00 | 102.00 | 95.00 | 98.00 | 234,600 | 0 |
| 21-Dec-2023 | 92.00 | 102.00 | 92.00 | 101.00 | 361,400 | 0 |
| 20-Dec-2023 | 92.00 | 99.00 | 92.00 | 98.00 | 70,700 | 0 |
| 19-Dec-2023 | 91.00 | 98.00 | 91.00 | 98.00 | 142,400 | 0 |
| 18-Dec-2023 | 91.00 | 98.00 | 91.00 | 97.00 | 1,018,600 | 0 |
| 15-Dec-2023 | 90.00 | 100.00 | 90.00 | 98.00 | 1,067,800 | 0 |
| 14-Dec-2023 | 92.00 | 100.00 | 92.00 | 97.00 | 396,800 | 0 |
| 13-Dec-2023 | 94.00 | 102.00 | 94.00 | 100.00 | 474,500 | 0 |
| 12-Dec-2023 | 93.00 | 105.00 | 93.00 | 102.00 | 531,400 | 0 |
| 11-Dec-2023 | 92.00 | 103.00 | 92.00 | 100.00 | 339,300 | 0 |
| 08-Dec-2023 | 91.00 | 100.00 | 91.00 | 100.00 | 897,700 | 0 |
| 07-Dec-2023 | 92.00 | 101.00 | 92.00 | 97.00 | 504,500 | 0 |
| 06-Dec-2023 | 93.00 | 102.00 | 93.00 | 99.00 | 1,049,700 | 0 |
| 05-Dec-2023 | 94.00 | 103.00 | 94.00 | 100.00 | 476,400 | 0 |
| 04-Dec-2023 | 95.00 | 104.00 | 95.00 | 101.00 | 542,000 | 0 |
| 01-Dec-2023 | 100.00 | 106.00 | 98.00 | 101.00 | 1,447,600 | 0 |
| 30-Nov-2023 | 98.00 | 107.00 | 98.00 | 104.00 | 492,200 | 0 |
| 29-Nov-2023 | 100.00 | 108.00 | 100.00 | 106.00 | 1,039,800 | 0 |
| 28-Nov-2023 | 101.00 | 109.00 | 101.00 | 107.00 | 657,800 | 0 |
| 27-Nov-2023 | 101.00 | 111.00 | 101.00 | 108.00 | 454,200 | 0 |
| 24-Nov-2023 | 103.00 | 111.00 | 103.00 | 108.00 | 981,300 | 0 |
| 23-Nov-2023 | 102.00 | 111.00 | 102.00 | 110.00 | 198,900 | 0 |
| 22-Nov-2023 | 106.00 | 112.00 | 106.00 | 109.00 | 750,300 | 0 |
| 21-Nov-2023 | 107.00 | 113.00 | 107.00 | 111.00 | 915,800 | 0 |
| 20-Nov-2023 | 105.00 | 112.00 | 105.00 | 111.00 | 679,500 | 0 |
| 17-Nov-2023 | 106.00 | 114.00 | 106.00 | 112.00 | 400,400 | 0 |
| 16-Nov-2023 | 106.00 | 113.00 | 106.00 | 111.00 | 1,111,200 | 0 |
| 15-Nov-2023 | 107.00 | 114.00 | 107.00 | 111.00 | 1,548,300 | 0 |
| 14-Nov-2023 | 107.00 | 114.00 | 107.00 | 112.00 | 481,800 | 0 |
| 13-Nov-2023 | 114.00 | 115.00 | 112.00 | 112.00 | 277,500 | 0 |
| 10-Nov-2023 | 113.00 | 114.00 | 112.00 | 113.00 | 225,800 | 0 |
| 09-Nov-2023 | 116.00 | 116.00 | 112.00 | 114.00 | 672,800 | 0 |
| 08-Nov-2023 | 116.00 | 116.00 | 114.00 | 116.00 | 957,700 | 0 |
| 07-Nov-2023 | 115.00 | 117.00 | 115.00 | 116.00 | 580,200 | 0 |
| 06-Nov-2023 | 114.00 | 117.00 | 113.00 | 115.00 | 575,600 | 0 |
| 03-Nov-2023 | 115.00 | 117.00 | 113.00 | 114.00 | 871,200 | 0 |
| 02-Nov-2023 | 113.00 | 116.00 | 113.00 | 115.00 | 403,200 | 0 |