| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 90.00 | 90.00 | 87.00 | 88.00 | 1,152,400 | 0 |
| 03-Jul-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 240,600 | 0 |
| 02-Jul-2024 | 90.00 | 92.00 | 88.00 | 88.00 | 546,700 | 0 |
| 01-Jul-2024 | 89.00 | 92.00 | 89.00 | 90.00 | 598,400 | 0 |
| 28-Jun-2024 | 88.00 | 92.00 | 88.00 | 88.00 | 896,200 | 0 |
| 27-Jun-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 250,200 | 0 |
| 26-Jun-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 185,100 | 0 |
| 25-Jun-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 406,200 | 0 |
| 24-Jun-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 487,900 | 0 |
| 21-Jun-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 386,100 | 0 |
| 20-Jun-2024 | 85.00 | 90.00 | 85.00 | 89.00 | 458,900 | 0 |
| 19-Jun-2024 | 87.00 | 87.00 | 84.00 | 86.00 | 1,748,300 | 0 |
| 14-Jun-2024 | 90.00 | 91.00 | 80.00 | 87.00 | 1,838,300 | 0 |
| 13-Jun-2024 | 89.00 | 92.00 | 88.00 | 90.00 | 421,400 | 0 |
| 12-Jun-2024 | 90.00 | 94.00 | 88.00 | 89.00 | 1,121,800 | 0 |
| 11-Jun-2024 | 93.00 | 93.00 | 89.00 | 89.00 | 503,700 | 0 |
| 10-Jun-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 862,800 | 0 |
| 07-Jun-2024 | 93.00 | 95.00 | 93.00 | 93.00 | 675,700 | 0 |
| 06-Jun-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 560,200 | 0 |
| 05-Jun-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 619,700 | 0 |
| 04-Jun-2024 | 95.00 | 96.00 | 94.00 | 94.00 | 421,800 | 0 |
| 03-Jun-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 476,100 | 0 |
| 31-May-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 632,100 | 0 |
| 30-May-2024 | 96.00 | 103.00 | 94.00 | 95.00 | 9,780,100 | 0 |
| 29-May-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 780,600 | 0 |
| 28-May-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 1,290,100 | 0 |
| 27-May-2024 | 97.00 | 97.00 | 95.00 | 95.00 | 564,400 | 0 |
| 22-May-2024 | 98.00 | 99.00 | 96.00 | 97.00 | 686,300 | 0 |
| 21-May-2024 | 97.00 | 98.00 | 96.00 | 98.00 | 570,200 | 0 |
| 20-May-2024 | 97.00 | 98.00 | 96.00 | 97.00 | 386,200 | 0 |
| 17-May-2024 | 97.00 | 98.00 | 96.00 | 97.00 | 885,700 | 0 |
| 16-May-2024 | 96.00 | 99.00 | 96.00 | 97.00 | 815,800 | 0 |
| 15-May-2024 | 97.00 | 98.00 | 96.00 | 96.00 | 1,220,100 | 0 |
| 14-May-2024 | 98.00 | 98.00 | 95.00 | 97.00 | 746,500 | 0 |
| 13-May-2024 | 97.00 | 100.00 | 96.00 | 97.00 | 864,800 | 0 |
| 08-May-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 791,200 | 0 |
| 07-May-2024 | 97.00 | 99.00 | 96.00 | 98.00 | 861,100 | 0 |
| 06-May-2024 | 97.00 | 98.00 | 96.00 | 97.00 | 161,400 | 0 |
| 03-May-2024 | 98.00 | 98.00 | 96.00 | 97.00 | 259,800 | 0 |
| 02-May-2024 | 98.00 | 98.00 | 96.00 | 97.00 | 221,300 | 0 |
| 30-Apr-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 337,600 | 0 |
| 29-Apr-2024 | 98.00 | 98.00 | 97.00 | 98.00 | 300,400 | 0 |
| 26-Apr-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 398,300 | 0 |
| 25-Apr-2024 | 98.00 | 98.00 | 97.00 | 98.00 | 151,900 | 0 |
| 24-Apr-2024 | 90.00 | 100.00 | 90.00 | 98.00 | 289,400 | 0 |
| 23-Apr-2024 | 92.00 | 99.00 | 92.00 | 97.00 | 211,300 | 0 |
| 22-Apr-2024 | 92.00 | 98.00 | 92.00 | 98.00 | 1,078,900 | 0 |
| 19-Apr-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 566,500 | 0 |
| 18-Apr-2024 | 92.00 | 99.00 | 92.00 | 98.00 | 616,000 | 0 |
| 17-Apr-2024 | 98.00 | 100.00 | 98.00 | 98.00 | 1,036,700 | 0 |
| 16-Apr-2024 | 93.00 | 106.00 | 93.00 | 99.00 | 1,647,000 | 0 |
| 05-Apr-2024 | 98.00 | 100.00 | 98.00 | 99.00 | 1,058,700 | 0 |
| 04-Apr-2024 | 97.00 | 101.00 | 97.00 | 100.00 | 564,600 | 0 |
| 03-Apr-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 809,800 | 0 |
| 02-Apr-2024 | 91.00 | 100.00 | 91.00 | 98.00 | 1,437,700 | 0 |
| 01-Apr-2024 | 99.00 | 101.00 | 97.00 | 98.00 | 1,787,100 | 0 |
| 28-Mar-2024 | 100.00 | 100.00 | 98.00 | 98.00 | 1,175,500 | 0 |
| 27-Mar-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 964,100 | 0 |
| 26-Mar-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 25-Mar-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 22-Mar-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 312,600 | 0 |
| 21-Mar-2024 | 100.00 | 101.00 | 100.00 | 100.00 | 842,400 | 0 |
| 20-Mar-2024 | 99.00 | 102.00 | 99.00 | 100.00 | 898,700 | 0 |
| 19-Mar-2024 | 93.00 | 103.00 | 93.00 | 100.00 | 458,000 | 0 |
| 18-Mar-2024 | 99.00 | 101.00 | 99.00 | 100.00 | 283,000 | 0 |
| 15-Mar-2024 | 99.00 | 102.00 | 99.00 | 100.00 | 486,700 | 0 |
| 14-Mar-2024 | 93.00 | 101.00 | 93.00 | 99.00 | 195,700 | 0 |
| 13-Mar-2024 | 94.00 | 101.00 | 94.00 | 99.00 | 705,200 | 0 |
| 08-Mar-2024 | 92.00 | 102.00 | 92.00 | 100.00 | 381,200 | 0 |
| 07-Mar-2024 | 99.00 | 102.00 | 99.00 | 99.00 | 697,600 | 0 |
| 06-Mar-2024 | 92.00 | 102.00 | 92.00 | 100.00 | 585,600 | 0 |
| 05-Mar-2024 | 93.00 | 101.00 | 93.00 | 99.00 | 300,400 | 0 |
| 04-Mar-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 668,500 | 0 |
| 01-Mar-2024 | 91.00 | 106.00 | 91.00 | 101.00 | 1,830,100 | 0 |
| 29-Feb-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 1,943,600 | 0 |
| 28-Feb-2024 | 92.00 | 100.00 | 92.00 | 99.00 | 536,700 | 0 |
| 27-Feb-2024 | 95.00 | 102.00 | 95.00 | 99.00 | 2,118,900 | 0 |
| 26-Feb-2024 | 100.00 | 104.00 | 100.00 | 101.00 | 387,700 | 0 |
| 23-Feb-2024 | 93.00 | 101.00 | 93.00 | 100.00 | 460,900 | 0 |
| 22-Feb-2024 | 94.00 | 102.00 | 94.00 | 100.00 | 482,900 | 0 |
| 21-Feb-2024 | 95.00 | 102.00 | 95.00 | 100.00 | 739,100 | 0 |
| 20-Feb-2024 | 94.00 | 101.00 | 94.00 | 101.00 | 372,600 | 0 |
| 19-Feb-2024 | 94.00 | 102.00 | 94.00 | 100.00 | 217,100 | 0 |
| 16-Feb-2024 | 94.00 | 102.00 | 94.00 | 101.00 | 619,500 | 0 |
| 15-Feb-2024 | 94.00 | 102.00 | 94.00 | 100.00 | 475,200 | 0 |
| 13-Feb-2024 | 105.00 | 105.00 | 99.00 | 101.00 | 1,053,800 | 0 |
| 12-Feb-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 410,000 | 0 |
| 07-Feb-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 527,700 | 0 |
| 06-Feb-2024 | 101.00 | 103.00 | 101.00 | 101.00 | 440,700 | 0 |
| 05-Feb-2024 | 107.00 | 107.00 | 101.00 | 101.00 | 490,200 | 0 |
| 02-Feb-2024 | 109.00 | 109.00 | 102.00 | 102.00 | 410,400 | 0 |
| 01-Feb-2024 | 103.00 | 105.00 | 102.00 | 102.00 | 1,455,200 | 0 |
| 31-Jan-2024 | 102.00 | 104.00 | 102.00 | 103.00 | 45,700 | 0 |
| 30-Jan-2024 | 102.00 | 103.00 | 102.00 | 102.00 | 672,100 | 0 |
| 29-Jan-2024 | 101.00 | 104.00 | 101.00 | 103.00 | 557,000 | 0 |
| 26-Jan-2024 | 102.00 | 103.00 | 101.00 | 101.00 | 749,200 | 0 |
| 25-Jan-2024 | 103.00 | 105.00 | 101.00 | 102.00 | 1,592,600 | 0 |
| 24-Jan-2024 | 97.00 | 104.00 | 97.00 | 102.00 | 3,040,700 | 0 |
| 23-Jan-2024 | 98.00 | 105.00 | 98.00 | 104.00 | 720,900 | 0 |
| 22-Jan-2024 | 100.00 | 106.00 | 100.00 | 104.00 | 1,567,300 | 0 |