| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 128.00 | 129.00 | 116.00 | 120.00 | 17,651,800 | 0 |
| 05-Sep-2024 | 106.00 | 131.00 | 104.00 | 127.00 | 48,243,900 | 0 |
| 04-Sep-2024 | 104.00 | 106.00 | 103.00 | 105.00 | 3,796,200 | 0 |
| 03-Sep-2024 | 103.00 | 106.00 | 103.00 | 104.00 | 1,541,200 | 0 |
| 02-Sep-2024 | 104.00 | 106.00 | 103.00 | 104.00 | 7,444,700 | 0 |
| 30-Aug-2024 | 97.00 | 107.00 | 96.00 | 103.00 | 12,107,100 | 0 |
| 29-Aug-2024 | 98.00 | 99.00 | 94.00 | 97.00 | 807,800 | 0 |
| 28-Aug-2024 | 96.00 | 100.00 | 96.00 | 98.00 | 2,188,800 | 0 |
| 27-Aug-2024 | 94.00 | 98.00 | 94.00 | 96.00 | 4,462,500 | 0 |
| 26-Aug-2024 | 93.00 | 95.00 | 91.00 | 94.00 | 1,426,900 | 0 |
| 23-Aug-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 889,400 | 0 |
| 22-Aug-2024 | 94.00 | 94.00 | 91.00 | 92.00 | 2,101,400 | 0 |
| 21-Aug-2024 | 94.00 | 94.00 | 92.00 | 94.00 | 1,112,800 | 0 |
| 20-Aug-2024 | 92.00 | 94.00 | 92.00 | 94.00 | 1,877,100 | 0 |
| 19-Aug-2024 | 96.00 | 97.00 | 92.00 | 92.00 | 2,100,400 | 0 |
| 16-Aug-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 239,100 | 0 |
| 15-Aug-2024 | 97.00 | 97.00 | 94.00 | 95.00 | 909,400 | 0 |
| 14-Aug-2024 | 97.00 | 99.00 | 95.00 | 96.00 | 566,500 | 0 |
| 13-Aug-2024 | 95.00 | 99.00 | 94.00 | 97.00 | 1,042,900 | 0 |
| 12-Aug-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 558,000 | 0 |
| 09-Aug-2024 | 95.00 | 96.00 | 93.00 | 95.00 | 384,400 | 0 |
| 08-Aug-2024 | 92.00 | 95.00 | 91.00 | 94.00 | 1,469,200 | 0 |
| 07-Aug-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 442,100 | 0 |
| 06-Aug-2024 | 90.00 | 91.00 | 88.00 | 91.00 | 391,600 | 0 |
| 05-Aug-2024 | 93.00 | 94.00 | 87.00 | 89.00 | 2,563,900 | 0 |
| 02-Aug-2024 | 95.00 | 95.00 | 93.00 | 93.00 | 1,353,000 | 0 |
| 01-Aug-2024 | 97.00 | 97.00 | 94.00 | 95.00 | 1,414,800 | 0 |
| 31-Jul-2024 | 95.00 | 97.00 | 92.00 | 97.00 | 1,207,600 | 0 |
| 30-Jul-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 1,136,000 | 0 |
| 29-Jul-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 628,700 | 0 |
| 26-Jul-2024 | 95.00 | 96.00 | 92.00 | 93.00 | 886,800 | 0 |
| 25-Jul-2024 | 96.00 | 96.00 | 93.00 | 94.00 | 454,700 | 0 |
| 24-Jul-2024 | 96.00 | 97.00 | 94.00 | 95.00 | 885,300 | 0 |
| 23-Jul-2024 | 99.00 | 101.00 | 95.00 | 95.00 | 1,012,100 | 0 |
| 22-Jul-2024 | 99.00 | 99.00 | 94.00 | 96.00 | 1,306,300 | 0 |
| 19-Jul-2024 | 102.00 | 102.00 | 96.00 | 97.00 | 3,387,500 | 0 |
| 18-Jul-2024 | 93.00 | 104.00 | 93.00 | 101.00 | 16,641,300 | 0 |
| 17-Jul-2024 | 90.00 | 93.00 | 89.00 | 92.00 | 885,800 | 0 |
| 16-Jul-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 382,300 | 0 |
| 15-Jul-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 316,100 | 0 |
| 12-Jul-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 165,900 | 0 |
| 11-Jul-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 425,600 | 0 |
| 10-Jul-2024 | 91.00 | 91.00 | 88.00 | 91.00 | 272,300 | 0 |
| 09-Jul-2024 | 89.00 | 91.00 | 88.00 | 91.00 | 494,300 | 0 |
| 08-Jul-2024 | 88.00 | 89.00 | 88.00 | 89.00 | 188,400 | 0 |
| 05-Jul-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 215,600 | 0 |
| 04-Jul-2024 | 90.00 | 90.00 | 87.00 | 88.00 | 1,152,400 | 0 |
| 03-Jul-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 240,600 | 0 |
| 02-Jul-2024 | 90.00 | 92.00 | 88.00 | 88.00 | 546,700 | 0 |
| 01-Jul-2024 | 89.00 | 92.00 | 89.00 | 90.00 | 598,400 | 0 |
| 28-Jun-2024 | 88.00 | 92.00 | 88.00 | 88.00 | 896,200 | 0 |
| 27-Jun-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 250,200 | 0 |
| 26-Jun-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 185,100 | 0 |
| 25-Jun-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 406,200 | 0 |
| 24-Jun-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 487,900 | 0 |
| 21-Jun-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 386,100 | 0 |
| 20-Jun-2024 | 85.00 | 90.00 | 85.00 | 89.00 | 458,900 | 0 |
| 19-Jun-2024 | 87.00 | 87.00 | 84.00 | 86.00 | 1,748,300 | 0 |
| 14-Jun-2024 | 90.00 | 91.00 | 80.00 | 87.00 | 1,838,300 | 0 |
| 13-Jun-2024 | 89.00 | 92.00 | 88.00 | 90.00 | 421,400 | 0 |
| 12-Jun-2024 | 90.00 | 94.00 | 88.00 | 89.00 | 1,121,800 | 0 |
| 11-Jun-2024 | 93.00 | 93.00 | 89.00 | 89.00 | 503,700 | 0 |
| 10-Jun-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 862,800 | 0 |
| 07-Jun-2024 | 93.00 | 95.00 | 93.00 | 93.00 | 675,700 | 0 |
| 06-Jun-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 560,200 | 0 |
| 05-Jun-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 619,700 | 0 |
| 04-Jun-2024 | 95.00 | 96.00 | 94.00 | 94.00 | 421,800 | 0 |
| 03-Jun-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 476,100 | 0 |
| 31-May-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 632,100 | 0 |
| 30-May-2024 | 96.00 | 103.00 | 94.00 | 95.00 | 9,780,100 | 0 |
| 29-May-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 780,600 | 0 |
| 28-May-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 1,290,100 | 0 |
| 27-May-2024 | 97.00 | 97.00 | 95.00 | 95.00 | 564,400 | 0 |
| 22-May-2024 | 98.00 | 99.00 | 96.00 | 97.00 | 686,300 | 0 |
| 21-May-2024 | 97.00 | 98.00 | 96.00 | 98.00 | 570,200 | 0 |
| 20-May-2024 | 97.00 | 98.00 | 96.00 | 97.00 | 386,200 | 0 |
| 17-May-2024 | 97.00 | 98.00 | 96.00 | 97.00 | 885,700 | 0 |
| 16-May-2024 | 96.00 | 99.00 | 96.00 | 97.00 | 815,800 | 0 |
| 15-May-2024 | 97.00 | 98.00 | 96.00 | 96.00 | 1,220,100 | 0 |
| 14-May-2024 | 98.00 | 98.00 | 95.00 | 97.00 | 746,500 | 0 |
| 13-May-2024 | 97.00 | 100.00 | 96.00 | 97.00 | 864,800 | 0 |
| 08-May-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 791,200 | 0 |
| 07-May-2024 | 97.00 | 99.00 | 96.00 | 98.00 | 861,100 | 0 |
| 06-May-2024 | 97.00 | 98.00 | 96.00 | 97.00 | 161,400 | 0 |
| 03-May-2024 | 98.00 | 98.00 | 96.00 | 97.00 | 259,800 | 0 |
| 02-May-2024 | 98.00 | 98.00 | 96.00 | 97.00 | 221,300 | 0 |
| 30-Apr-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 337,600 | 0 |
| 29-Apr-2024 | 98.00 | 98.00 | 97.00 | 98.00 | 300,400 | 0 |
| 26-Apr-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 398,300 | 0 |
| 25-Apr-2024 | 98.00 | 98.00 | 97.00 | 98.00 | 151,900 | 0 |
| 24-Apr-2024 | 90.00 | 100.00 | 90.00 | 98.00 | 289,400 | 0 |
| 23-Apr-2024 | 92.00 | 99.00 | 92.00 | 97.00 | 211,300 | 0 |
| 22-Apr-2024 | 92.00 | 98.00 | 92.00 | 98.00 | 1,078,900 | 0 |
| 19-Apr-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 566,500 | 0 |
| 18-Apr-2024 | 92.00 | 99.00 | 92.00 | 98.00 | 616,000 | 0 |
| 17-Apr-2024 | 98.00 | 100.00 | 98.00 | 98.00 | 1,036,700 | 0 |
| 16-Apr-2024 | 93.00 | 106.00 | 93.00 | 99.00 | 1,647,000 | 0 |
| 05-Apr-2024 | 98.00 | 100.00 | 98.00 | 99.00 | 1,058,700 | 0 |
| 04-Apr-2024 | 97.00 | 101.00 | 97.00 | 100.00 | 564,600 | 0 |
| 03-Apr-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 809,800 | 0 |