| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 138.00 | 138.00 | 132.00 | 133.00 | 10,691,900 | 0 |
| 03-Oct-2025 | 138.00 | 139.00 | 135.00 | 137.00 | 8,625,500 | 0 |
| 02-Oct-2025 | 140.00 | 143.00 | 136.00 | 138.00 | 12,972,200 | 0 |
| 01-Oct-2025 | 146.00 | 146.00 | 131.00 | 139.00 | 48,253,200 | 0 |
| 30-Sep-2025 | 123.00 | 167.00 | 121.00 | 146.00 | 225,825,200 | 0 |
| 29-Sep-2025 | 124.00 | 125.00 | 122.00 | 124.00 | 3,213,300 | 0 |
| 26-Sep-2025 | 121.00 | 125.00 | 119.00 | 123.00 | 4,091,300 | 0 |
| 25-Sep-2025 | 122.00 | 124.00 | 119.00 | 121.00 | 7,050,100 | 0 |
| 24-Sep-2025 | 124.00 | 126.00 | 121.00 | 122.00 | 4,492,400 | 0 |
| 23-Sep-2025 | 124.00 | 125.00 | 122.00 | 124.00 | 3,988,600 | 0 |
| 22-Sep-2025 | 124.00 | 125.00 | 121.00 | 123.00 | 4,379,000 | 0 |
| 19-Sep-2025 | 122.00 | 126.00 | 121.00 | 123.00 | 2,901,600 | 0 |
| 18-Sep-2025 | 128.00 | 128.00 | 122.00 | 123.00 | 4,483,000 | 0 |
| 17-Sep-2025 | 125.00 | 127.00 | 122.00 | 124.00 | 7,965,300 | 0 |
| 16-Sep-2025 | 123.00 | 138.00 | 120.00 | 125.00 | 38,285,400 | 0 |
| 15-Sep-2025 | 120.00 | 124.00 | 118.00 | 123.00 | 6,544,800 | 0 |
| 12-Sep-2025 | 120.00 | 121.00 | 119.00 | 119.00 | 1,049,400 | 0 |
| 11-Sep-2025 | 122.00 | 123.00 | 118.00 | 120.00 | 4,302,300 | 0 |
| 10-Sep-2025 | 117.00 | 121.00 | 115.00 | 118.00 | 2,948,300 | 0 |
| 09-Sep-2025 | 119.00 | 120.00 | 115.00 | 118.00 | 2,331,100 | 0 |
| 08-Sep-2025 | 121.00 | 121.00 | 118.00 | 119.00 | 2,617,600 | 0 |
| 04-Sep-2025 | 127.00 | 127.00 | 121.00 | 122.00 | 2,167,000 | 0 |
| 03-Sep-2025 | 127.00 | 127.00 | 120.00 | 124.00 | 7,716,200 | 0 |
| 02-Sep-2025 | 119.00 | 124.00 | 118.00 | 121.00 | 2,968,700 | 0 |
| 01-Sep-2025 | 111.00 | 123.00 | 110.00 | 119.00 | 6,336,800 | 0 |
| 29-Aug-2025 | 123.00 | 127.00 | 117.00 | 124.00 | 12,394,100 | 0 |
| 28-Aug-2025 | 124.00 | 130.00 | 120.00 | 125.00 | 9,527,600 | 0 |
| 27-Aug-2025 | 123.00 | 127.00 | 123.00 | 124.00 | 12,092,300 | 0 |
| 26-Aug-2025 | 131.00 | 132.00 | 128.00 | 128.00 | 9,098,200 | 0 |
| 25-Aug-2025 | 124.00 | 132.00 | 120.00 | 130.00 | 29,039,600 | 0 |
| 22-Aug-2025 | 117.00 | 133.00 | 116.00 | 124.00 | 48,711,000 | 0 |
| 21-Aug-2025 | 116.00 | 117.00 | 113.00 | 115.00 | 4,951,800 | 0 |
| 20-Aug-2025 | 114.00 | 119.00 | 114.00 | 115.00 | 6,475,900 | 0 |
| 19-Aug-2025 | 113.00 | 115.00 | 112.00 | 114.00 | 1,762,800 | 0 |
| 15-Aug-2025 | 113.00 | 117.00 | 113.00 | 113.00 | 6,126,100 | 0 |
| 14-Aug-2025 | 112.00 | 114.00 | 111.00 | 113.00 | 4,225,200 | 0 |
| 13-Aug-2025 | 112.00 | 113.00 | 110.00 | 111.00 | 4,331,600 | 0 |
| 12-Aug-2025 | 112.00 | 114.00 | 110.00 | 112.00 | 3,490,300 | 0 |
| 11-Aug-2025 | 109.00 | 113.00 | 109.00 | 112.00 | 3,350,300 | 0 |
| 08-Aug-2025 | 111.00 | 112.00 | 108.00 | 110.00 | 3,631,800 | 0 |
| 07-Aug-2025 | 110.00 | 113.00 | 110.00 | 111.00 | 1,577,600 | 0 |
| 06-Aug-2025 | 113.00 | 114.00 | 110.00 | 110.00 | 2,991,900 | 0 |
| 05-Aug-2025 | 113.00 | 114.00 | 109.00 | 113.00 | 2,577,200 | 0 |
| 04-Aug-2025 | 115.00 | 116.00 | 111.00 | 111.00 | 2,906,100 | 0 |
| 01-Aug-2025 | 112.00 | 116.00 | 110.00 | 114.00 | 4,023,300 | 0 |
| 31-Jul-2025 | 113.00 | 113.00 | 110.00 | 112.00 | 2,069,100 | 0 |
| 30-Jul-2025 | 116.00 | 117.00 | 111.00 | 113.00 | 8,759,200 | 0 |
| 29-Jul-2025 | 108.00 | 122.00 | 107.00 | 113.00 | 39,060,400 | 0 |
| 28-Jul-2025 | 106.00 | 109.00 | 105.00 | 106.00 | 1,494,200 | 0 |
| 25-Jul-2025 | 108.00 | 110.00 | 105.00 | 107.00 | 4,419,600 | 0 |
| 24-Jul-2025 | 110.00 | 110.00 | 107.00 | 109.00 | 1,861,500 | 0 |
| 23-Jul-2025 | 110.00 | 112.00 | 109.00 | 109.00 | 1,390,800 | 0 |
| 22-Jul-2025 | 112.00 | 112.00 | 109.00 | 110.00 | 2,052,400 | 0 |
| 21-Jul-2025 | 112.00 | 112.00 | 110.00 | 110.00 | 2,643,900 | 0 |
| 18-Jul-2025 | 114.00 | 115.00 | 111.00 | 113.00 | 2,841,700 | 0 |
| 17-Jul-2025 | 108.00 | 116.00 | 107.00 | 114.00 | 7,640,600 | 0 |
| 16-Jul-2025 | 107.00 | 109.00 | 107.00 | 108.00 | 1,257,900 | 0 |
| 15-Jul-2025 | 109.00 | 109.00 | 106.00 | 106.00 | 2,526,700 | 0 |
| 14-Jul-2025 | 109.00 | 110.00 | 107.00 | 108.00 | 1,805,400 | 0 |
| 11-Jul-2025 | 108.00 | 110.00 | 106.00 | 108.00 | 2,629,300 | 0 |
| 10-Jul-2025 | 107.00 | 109.00 | 106.00 | 108.00 | 2,626,700 | 0 |
| 09-Jul-2025 | 110.00 | 110.00 | 106.00 | 107.00 | 4,615,300 | 0 |
| 08-Jul-2025 | 108.00 | 112.00 | 105.00 | 108.00 | 2,745,100 | 0 |
| 07-Jul-2025 | 113.00 | 113.00 | 107.00 | 108.00 | 5,554,100 | 0 |
| 04-Jul-2025 | 114.00 | 116.00 | 113.00 | 113.00 | 2,637,600 | 0 |
| 03-Jul-2025 | 112.00 | 117.00 | 112.00 | 114.00 | 4,608,900 | 0 |
| 02-Jul-2025 | 116.00 | 119.00 | 111.00 | 112.00 | 7,612,600 | 0 |
| 01-Jul-2025 | 112.00 | 118.00 | 111.00 | 116.00 | 10,719,500 | 0 |
| 30-Jun-2025 | 114.00 | 114.00 | 109.00 | 112.00 | 5,637,600 | 0 |
| 26-Jun-2025 | 115.00 | 119.00 | 113.00 | 114.00 | 8,586,600 | 0 |
| 25-Jun-2025 | 120.00 | 120.00 | 111.00 | 113.00 | 16,326,500 | 0 |
| 24-Jun-2025 | 130.00 | 131.00 | 115.00 | 120.00 | 49,568,000 | 0 |
| 23-Jun-2025 | 108.00 | 140.00 | 108.00 | 135.00 | 158,796,300 | 0 |
| 20-Jun-2025 | 106.00 | 108.00 | 103.00 | 106.00 | 2,734,800 | 0 |
| 19-Jun-2025 | 109.00 | 110.00 | 103.00 | 105.00 | 3,864,900 | 0 |
| 18-Jun-2025 | 109.00 | 112.00 | 107.00 | 109.00 | 2,712,700 | 0 |
| 17-Jun-2025 | 112.00 | 112.00 | 107.00 | 109.00 | 2,714,900 | 0 |
| 16-Jun-2025 | 117.00 | 120.00 | 109.00 | 110.00 | 13,644,800 | 0 |
| 13-Jun-2025 | 107.00 | 114.00 | 106.00 | 114.00 | 9,674,700 | 0 |
| 12-Jun-2025 | 105.00 | 107.00 | 103.00 | 105.00 | 1,561,000 | 0 |
| 11-Jun-2025 | 105.00 | 108.00 | 103.00 | 105.00 | 696,800 | 0 |
| 10-Jun-2025 | 104.00 | 107.00 | 104.00 | 105.00 | 734,800 | 0 |
| 05-Jun-2025 | 104.00 | 105.00 | 103.00 | 103.00 | 432,000 | 0 |
| 04-Jun-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 470,500 | 0 |
| 03-Jun-2025 | 104.00 | 107.00 | 104.00 | 105.00 | 745,300 | 0 |
| 02-Jun-2025 | 105.00 | 105.00 | 103.00 | 104.00 | 519,200 | 0 |
| 28-May-2025 | 106.00 | 108.00 | 104.00 | 105.00 | 1,215,300 | 0 |
| 27-May-2025 | 105.00 | 105.00 | 102.00 | 105.00 | 966,900 | 0 |
| 26-May-2025 | 103.00 | 105.00 | 101.00 | 104.00 | 1,227,000 | 0 |
| 23-May-2025 | 104.00 | 106.00 | 104.00 | 104.00 | 453,900 | 0 |
| 22-May-2025 | 102.00 | 106.00 | 102.00 | 106.00 | 616,100 | 0 |
| 21-May-2025 | 103.00 | 106.00 | 101.00 | 102.00 | 1,448,800 | 0 |
| 20-May-2025 | 105.00 | 106.00 | 101.00 | 101.00 | 1,564,500 | 0 |
| 19-May-2025 | 106.00 | 106.00 | 103.00 | 105.00 | 1,344,000 | 0 |
| 16-May-2025 | 107.00 | 108.00 | 106.00 | 106.00 | 907,600 | 0 |
| 15-May-2025 | 108.00 | 110.00 | 105.00 | 107.00 | 2,637,200 | 0 |
| 14-May-2025 | 103.00 | 108.00 | 100.00 | 107.00 | 3,202,300 | 0 |
| 09-May-2025 | 98.00 | 105.00 | 96.00 | 102.00 | 3,398,100 | 0 |
| 08-May-2025 | 97.00 | 98.00 | 96.00 | 98.00 | 1,186,900 | 0 |
| 07-May-2025 | 95.00 | 98.00 | 95.00 | 96.00 | 1,397,400 | 0 |