| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 104.00 | 106.00 | 102.00 | 104.00 | 2,415,100 | 0 |
| 21-Nov-2024 | 103.00 | 104.00 | 101.00 | 104.00 | 817,000 | 0 |
| 20-Nov-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 599,700 | 0 |
| 19-Nov-2024 | 102.00 | 103.00 | 102.00 | 103.00 | 423,500 | 0 |
| 18-Nov-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 234,300 | 0 |
| 15-Nov-2024 | 102.00 | 104.00 | 102.00 | 103.00 | 517,800 | 0 |
| 14-Nov-2024 | 102.00 | 105.00 | 100.00 | 102.00 | 1,723,100 | 0 |
| 13-Nov-2024 | 105.00 | 105.00 | 102.00 | 102.00 | 603,500 | 0 |
| 12-Nov-2024 | 106.00 | 106.00 | 102.00 | 103.00 | 495,300 | 0 |
| 11-Nov-2024 | 104.00 | 107.00 | 102.00 | 105.00 | 1,966,000 | 0 |
| 08-Nov-2024 | 104.00 | 104.00 | 103.00 | 103.00 | 996,200 | 0 |
| 07-Nov-2024 | 104.00 | 105.00 | 103.00 | 103.00 | 654,100 | 0 |
| 06-Nov-2024 | 104.00 | 105.00 | 103.00 | 103.00 | 917,800 | 0 |
| 05-Nov-2024 | 103.00 | 106.00 | 103.00 | 104.00 | 1,168,500 | 0 |
| 04-Nov-2024 | 104.00 | 106.00 | 103.00 | 103.00 | 1,573,400 | 0 |
| 01-Nov-2024 | 108.00 | 109.00 | 104.00 | 104.00 | 2,611,300 | 0 |
| 31-Oct-2024 | 110.00 | 111.00 | 106.00 | 107.00 | 3,765,900 | 0 |
| 30-Oct-2024 | 113.00 | 115.00 | 110.00 | 111.00 | 1,520,300 | 0 |
| 29-Oct-2024 | 112.00 | 113.00 | 109.00 | 113.00 | 3,911,600 | 0 |
| 28-Oct-2024 | 116.00 | 116.00 | 111.00 | 111.00 | 4,546,100 | 0 |
| 25-Oct-2024 | 107.00 | 125.00 | 107.00 | 115.00 | 40,208,800 | 0 |
| 24-Oct-2024 | 110.00 | 110.00 | 107.00 | 108.00 | 797,500 | 0 |
| 23-Oct-2024 | 108.00 | 112.00 | 108.00 | 109.00 | 1,939,200 | 0 |
| 22-Oct-2024 | 109.00 | 110.00 | 108.00 | 108.00 | 1,369,500 | 0 |
| 21-Oct-2024 | 107.00 | 110.00 | 106.00 | 109.00 | 2,087,000 | 0 |
| 18-Oct-2024 | 108.00 | 111.00 | 106.00 | 107.00 | 1,594,800 | 0 |
| 17-Oct-2024 | 107.00 | 110.00 | 104.00 | 107.00 | 3,759,400 | 0 |
| 16-Oct-2024 | 106.00 | 107.00 | 105.00 | 105.00 | 1,798,900 | 0 |
| 15-Oct-2024 | 107.00 | 108.00 | 105.00 | 106.00 | 1,967,100 | 0 |
| 14-Oct-2024 | 108.00 | 108.00 | 105.00 | 107.00 | 1,632,300 | 0 |
| 11-Oct-2024 | 110.00 | 110.00 | 106.00 | 107.00 | 3,517,500 | 0 |
| 10-Oct-2024 | 111.00 | 112.00 | 108.00 | 111.00 | 2,172,700 | 0 |
| 09-Oct-2024 | 109.00 | 111.00 | 109.00 | 110.00 | 2,248,800 | 0 |
| 08-Oct-2024 | 111.00 | 113.00 | 107.00 | 108.00 | 4,316,100 | 0 |
| 07-Oct-2024 | 111.00 | 114.00 | 110.00 | 111.00 | 4,788,600 | 0 |
| 04-Oct-2024 | 113.00 | 113.00 | 110.00 | 111.00 | 3,055,900 | 0 |
| 03-Oct-2024 | 111.00 | 113.00 | 109.00 | 111.00 | 3,834,300 | 0 |
| 02-Oct-2024 | 106.00 | 115.00 | 106.00 | 110.00 | 13,261,200 | 0 |
| 01-Oct-2024 | 106.00 | 108.00 | 103.00 | 105.00 | 1,454,700 | 0 |
| 30-Sep-2024 | 108.00 | 110.00 | 105.00 | 105.00 | 1,395,200 | 0 |
| 27-Sep-2024 | 100.00 | 110.00 | 100.00 | 107.00 | 1,032,000 | 0 |
| 26-Sep-2024 | 108.00 | 115.00 | 107.00 | 109.00 | 871,800 | 0 |
| 25-Sep-2024 | 105.00 | 114.00 | 105.00 | 109.00 | 1,369,900 | 0 |
| 24-Sep-2024 | 97.00 | 111.00 | 97.00 | 108.00 | 1,422,200 | 0 |
| 23-Sep-2024 | 110.00 | 111.00 | 105.00 | 106.00 | 3,549,500 | 0 |
| 20-Sep-2024 | 100.00 | 118.00 | 100.00 | 109.00 | 7,289,600 | 0 |
| 19-Sep-2024 | 100.00 | 112.00 | 100.00 | 108.00 | 2,275,200 | 0 |
| 18-Sep-2024 | 109.00 | 117.00 | 107.00 | 109.00 | 6,308,400 | 0 |
| 17-Sep-2024 | 105.00 | 116.00 | 105.00 | 109.00 | 4,136,600 | 0 |
| 13-Sep-2024 | 106.00 | 135.00 | 106.00 | 115.00 | 1,901,000 | 0 |
| 12-Sep-2024 | 107.00 | 119.00 | 107.00 | 115.00 | 2,401,000 | 0 |
| 11-Sep-2024 | 106.00 | 118.00 | 106.00 | 117.00 | 2,479,400 | 0 |
| 10-Sep-2024 | 106.00 | 121.00 | 106.00 | 116.00 | 7,978,500 | 0 |
| 09-Sep-2024 | 120.00 | 121.00 | 113.00 | 115.00 | 9,217,600 | 0 |
| 06-Sep-2024 | 128.00 | 129.00 | 116.00 | 120.00 | 17,651,800 | 0 |
| 05-Sep-2024 | 106.00 | 131.00 | 104.00 | 127.00 | 48,243,900 | 0 |
| 04-Sep-2024 | 104.00 | 106.00 | 103.00 | 105.00 | 3,796,200 | 0 |
| 03-Sep-2024 | 103.00 | 106.00 | 103.00 | 104.00 | 1,541,200 | 0 |
| 02-Sep-2024 | 104.00 | 106.00 | 103.00 | 104.00 | 7,444,700 | 0 |
| 30-Aug-2024 | 97.00 | 107.00 | 96.00 | 103.00 | 12,107,100 | 0 |
| 29-Aug-2024 | 98.00 | 99.00 | 94.00 | 97.00 | 807,800 | 0 |
| 28-Aug-2024 | 96.00 | 100.00 | 96.00 | 98.00 | 2,188,800 | 0 |
| 27-Aug-2024 | 94.00 | 98.00 | 94.00 | 96.00 | 4,462,500 | 0 |
| 26-Aug-2024 | 93.00 | 95.00 | 91.00 | 94.00 | 1,426,900 | 0 |
| 23-Aug-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 889,400 | 0 |
| 22-Aug-2024 | 94.00 | 94.00 | 91.00 | 92.00 | 2,101,400 | 0 |
| 21-Aug-2024 | 94.00 | 94.00 | 92.00 | 94.00 | 1,112,800 | 0 |
| 20-Aug-2024 | 92.00 | 94.00 | 92.00 | 94.00 | 1,877,100 | 0 |
| 19-Aug-2024 | 96.00 | 97.00 | 92.00 | 92.00 | 2,100,400 | 0 |
| 16-Aug-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 239,100 | 0 |
| 15-Aug-2024 | 97.00 | 97.00 | 94.00 | 95.00 | 909,400 | 0 |
| 14-Aug-2024 | 97.00 | 99.00 | 95.00 | 96.00 | 566,500 | 0 |
| 13-Aug-2024 | 95.00 | 99.00 | 94.00 | 97.00 | 1,042,900 | 0 |
| 12-Aug-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 558,000 | 0 |
| 09-Aug-2024 | 95.00 | 96.00 | 93.00 | 95.00 | 384,400 | 0 |
| 08-Aug-2024 | 92.00 | 95.00 | 91.00 | 94.00 | 1,469,200 | 0 |
| 07-Aug-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 442,100 | 0 |
| 06-Aug-2024 | 90.00 | 91.00 | 88.00 | 91.00 | 391,600 | 0 |
| 05-Aug-2024 | 93.00 | 94.00 | 87.00 | 89.00 | 2,563,900 | 0 |
| 02-Aug-2024 | 95.00 | 95.00 | 93.00 | 93.00 | 1,353,000 | 0 |
| 01-Aug-2024 | 97.00 | 97.00 | 94.00 | 95.00 | 1,414,800 | 0 |
| 31-Jul-2024 | 95.00 | 97.00 | 92.00 | 97.00 | 1,207,600 | 0 |
| 30-Jul-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 1,136,000 | 0 |
| 29-Jul-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 628,700 | 0 |
| 26-Jul-2024 | 95.00 | 96.00 | 92.00 | 93.00 | 886,800 | 0 |
| 25-Jul-2024 | 96.00 | 96.00 | 93.00 | 94.00 | 454,700 | 0 |
| 24-Jul-2024 | 96.00 | 97.00 | 94.00 | 95.00 | 885,300 | 0 |
| 23-Jul-2024 | 99.00 | 101.00 | 95.00 | 95.00 | 1,012,100 | 0 |
| 22-Jul-2024 | 99.00 | 99.00 | 94.00 | 96.00 | 1,306,300 | 0 |
| 19-Jul-2024 | 102.00 | 102.00 | 96.00 | 97.00 | 3,387,500 | 0 |
| 18-Jul-2024 | 93.00 | 104.00 | 93.00 | 101.00 | 16,641,300 | 0 |
| 17-Jul-2024 | 90.00 | 93.00 | 89.00 | 92.00 | 885,800 | 0 |
| 16-Jul-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 382,300 | 0 |
| 15-Jul-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 316,100 | 0 |
| 12-Jul-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 165,900 | 0 |
| 11-Jul-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 425,600 | 0 |
| 10-Jul-2024 | 91.00 | 91.00 | 88.00 | 91.00 | 272,300 | 0 |
| 09-Jul-2024 | 89.00 | 91.00 | 88.00 | 91.00 | 494,300 | 0 |
| 08-Jul-2024 | 88.00 | 89.00 | 88.00 | 89.00 | 188,400 | 0 |
| 05-Jul-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 215,600 | 0 |