| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 98.00 | 98.00 | 95.00 | 96.00 | 1,238,200 | 0 |
| 05-Feb-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 990,800 | 0 |
| 04-Feb-2025 | 100.00 | 101.00 | 98.00 | 98.00 | 1,519,000 | 0 |
| 03-Feb-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 1,304,600 | 0 |
| 31-Jan-2025 | 101.00 | 104.00 | 101.00 | 101.00 | 260,200 | 0 |
| 30-Jan-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 310,100 | 0 |
| 24-Jan-2025 | 102.00 | 105.00 | 102.00 | 102.00 | 261,100 | 0 |
| 23-Jan-2025 | 104.00 | 104.00 | 102.00 | 102.00 | 451,000 | 0 |
| 22-Jan-2025 | 106.00 | 107.00 | 103.00 | 104.00 | 1,903,300 | 0 |
| 21-Jan-2025 | 107.00 | 107.00 | 103.00 | 106.00 | 1,303,100 | 0 |
| 20-Jan-2025 | 101.00 | 108.00 | 100.00 | 106.00 | 3,022,000 | 0 |
| 17-Jan-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 451,400 | 0 |
| 16-Jan-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 167,000 | 0 |
| 15-Jan-2025 | 100.00 | 102.00 | 100.00 | 100.00 | 213,000 | 0 |
| 14-Jan-2025 | 100.00 | 102.00 | 98.00 | 101.00 | 1,016,000 | 0 |
| 13-Jan-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 686,200 | 0 |
| 10-Jan-2025 | 101.00 | 101.00 | 100.00 | 100.00 | 259,400 | 0 |
| 09-Jan-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 167,600 | 0 |
| 08-Jan-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 905,800 | 0 |
| 07-Jan-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 848,200 | 0 |
| 06-Jan-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 855,800 | 0 |
| 03-Jan-2025 | 99.00 | 102.00 | 99.00 | 101.00 | 162,300 | 0 |
| 02-Jan-2025 | 103.00 | 104.00 | 94.00 | 100.00 | 957,100 | 0 |
| 30-Dec-2024 | 101.00 | 105.00 | 100.00 | 103.00 | 993,700 | 0 |
| 27-Dec-2024 | 100.00 | 104.00 | 100.00 | 100.00 | 441,600 | 0 |
| 24-Dec-2024 | 99.00 | 101.00 | 98.00 | 100.00 | 292,900 | 0 |
| 23-Dec-2024 | 99.00 | 103.00 | 97.00 | 99.00 | 1,466,700 | 0 |
| 20-Dec-2024 | 103.00 | 103.00 | 97.00 | 99.00 | 722,900 | 0 |
| 19-Dec-2024 | 104.00 | 104.00 | 97.00 | 100.00 | 2,341,500 | 0 |
| 18-Dec-2024 | 102.00 | 107.00 | 102.00 | 103.00 | 1,484,700 | 0 |
| 17-Dec-2024 | 106.00 | 106.00 | 102.00 | 102.00 | 1,102,200 | 0 |
| 16-Dec-2024 | 106.00 | 107.00 | 104.00 | 104.00 | 1,274,300 | 0 |
| 13-Dec-2024 | 108.00 | 108.00 | 106.00 | 106.00 | 427,000 | 0 |
| 12-Dec-2024 | 107.00 | 110.00 | 106.00 | 107.00 | 1,389,000 | 0 |
| 11-Dec-2024 | 108.00 | 109.00 | 107.00 | 107.00 | 713,900 | 0 |
| 10-Dec-2024 | 108.00 | 110.00 | 105.00 | 107.00 | 2,311,800 | 0 |
| 09-Dec-2024 | 109.00 | 116.00 | 107.00 | 109.00 | 9,405,900 | 0 |
| 06-Dec-2024 | 97.00 | 109.00 | 97.00 | 108.00 | 1,063,100 | 0 |
| 05-Dec-2024 | 105.00 | 112.00 | 104.00 | 107.00 | 3,035,100 | 0 |
| 04-Dec-2024 | 100.00 | 111.00 | 100.00 | 105.00 | 3,760,400 | 0 |
| 03-Dec-2024 | 109.00 | 120.00 | 107.00 | 109.00 | 17,195,000 | 0 |
| 02-Dec-2024 | 109.00 | 121.00 | 104.00 | 119.00 | 38,590,500 | 0 |
| 29-Nov-2024 | 103.00 | 131.00 | 102.00 | 108.00 | 42,783,400 | 0 |
| 28-Nov-2024 | 103.00 | 111.00 | 102.00 | 102.00 | 4,159,300 | 0 |
| 26-Nov-2024 | 103.00 | 104.00 | 103.00 | 103.00 | 672,400 | 0 |
| 25-Nov-2024 | 104.00 | 105.00 | 103.00 | 103.00 | 1,051,000 | 0 |
| 22-Nov-2024 | 104.00 | 106.00 | 102.00 | 104.00 | 2,415,100 | 0 |
| 21-Nov-2024 | 103.00 | 104.00 | 101.00 | 104.00 | 817,000 | 0 |
| 20-Nov-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 599,700 | 0 |
| 19-Nov-2024 | 102.00 | 103.00 | 102.00 | 103.00 | 423,500 | 0 |
| 18-Nov-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 234,300 | 0 |
| 15-Nov-2024 | 102.00 | 104.00 | 102.00 | 103.00 | 517,800 | 0 |
| 14-Nov-2024 | 102.00 | 105.00 | 100.00 | 102.00 | 1,723,100 | 0 |
| 13-Nov-2024 | 105.00 | 105.00 | 102.00 | 102.00 | 603,500 | 0 |
| 12-Nov-2024 | 106.00 | 106.00 | 102.00 | 103.00 | 495,300 | 0 |
| 11-Nov-2024 | 104.00 | 107.00 | 102.00 | 105.00 | 1,966,000 | 0 |
| 08-Nov-2024 | 104.00 | 104.00 | 103.00 | 103.00 | 996,200 | 0 |
| 07-Nov-2024 | 104.00 | 105.00 | 103.00 | 103.00 | 654,100 | 0 |
| 06-Nov-2024 | 104.00 | 105.00 | 103.00 | 103.00 | 917,800 | 0 |
| 05-Nov-2024 | 103.00 | 106.00 | 103.00 | 104.00 | 1,168,500 | 0 |
| 04-Nov-2024 | 104.00 | 106.00 | 103.00 | 103.00 | 1,573,400 | 0 |
| 01-Nov-2024 | 108.00 | 109.00 | 104.00 | 104.00 | 2,611,300 | 0 |
| 31-Oct-2024 | 110.00 | 111.00 | 106.00 | 107.00 | 3,765,900 | 0 |
| 30-Oct-2024 | 113.00 | 115.00 | 110.00 | 111.00 | 1,520,300 | 0 |
| 29-Oct-2024 | 112.00 | 113.00 | 109.00 | 113.00 | 3,911,600 | 0 |
| 28-Oct-2024 | 116.00 | 116.00 | 111.00 | 111.00 | 4,546,100 | 0 |
| 25-Oct-2024 | 107.00 | 125.00 | 107.00 | 115.00 | 40,208,800 | 0 |
| 24-Oct-2024 | 110.00 | 110.00 | 107.00 | 108.00 | 797,500 | 0 |
| 23-Oct-2024 | 108.00 | 112.00 | 108.00 | 109.00 | 1,939,200 | 0 |
| 22-Oct-2024 | 109.00 | 110.00 | 108.00 | 108.00 | 1,369,500 | 0 |
| 21-Oct-2024 | 107.00 | 110.00 | 106.00 | 109.00 | 2,087,000 | 0 |
| 18-Oct-2024 | 108.00 | 111.00 | 106.00 | 107.00 | 1,594,800 | 0 |
| 17-Oct-2024 | 107.00 | 110.00 | 104.00 | 107.00 | 3,759,400 | 0 |
| 16-Oct-2024 | 106.00 | 107.00 | 105.00 | 105.00 | 1,798,900 | 0 |
| 15-Oct-2024 | 107.00 | 108.00 | 105.00 | 106.00 | 1,967,100 | 0 |
| 14-Oct-2024 | 108.00 | 108.00 | 105.00 | 107.00 | 1,632,300 | 0 |
| 11-Oct-2024 | 110.00 | 110.00 | 106.00 | 107.00 | 3,517,500 | 0 |
| 10-Oct-2024 | 111.00 | 112.00 | 108.00 | 111.00 | 2,172,700 | 0 |
| 09-Oct-2024 | 109.00 | 111.00 | 109.00 | 110.00 | 2,248,800 | 0 |
| 08-Oct-2024 | 111.00 | 113.00 | 107.00 | 108.00 | 4,316,100 | 0 |
| 07-Oct-2024 | 111.00 | 114.00 | 110.00 | 111.00 | 4,788,600 | 0 |
| 04-Oct-2024 | 113.00 | 113.00 | 110.00 | 111.00 | 3,055,900 | 0 |
| 03-Oct-2024 | 111.00 | 113.00 | 109.00 | 111.00 | 3,834,300 | 0 |
| 02-Oct-2024 | 106.00 | 115.00 | 106.00 | 110.00 | 13,261,200 | 0 |
| 01-Oct-2024 | 106.00 | 108.00 | 103.00 | 105.00 | 1,454,700 | 0 |
| 30-Sep-2024 | 108.00 | 110.00 | 105.00 | 105.00 | 1,395,200 | 0 |
| 27-Sep-2024 | 100.00 | 110.00 | 100.00 | 107.00 | 1,032,000 | 0 |
| 26-Sep-2024 | 108.00 | 115.00 | 107.00 | 109.00 | 871,800 | 0 |
| 25-Sep-2024 | 105.00 | 114.00 | 105.00 | 109.00 | 1,369,900 | 0 |
| 24-Sep-2024 | 97.00 | 111.00 | 97.00 | 108.00 | 1,422,200 | 0 |
| 23-Sep-2024 | 110.00 | 111.00 | 105.00 | 106.00 | 3,549,500 | 0 |
| 20-Sep-2024 | 100.00 | 118.00 | 100.00 | 109.00 | 7,289,600 | 0 |
| 19-Sep-2024 | 100.00 | 112.00 | 100.00 | 108.00 | 2,275,200 | 0 |
| 18-Sep-2024 | 109.00 | 117.00 | 107.00 | 109.00 | 6,308,400 | 0 |
| 17-Sep-2024 | 105.00 | 116.00 | 105.00 | 109.00 | 4,136,600 | 0 |
| 13-Sep-2024 | 106.00 | 135.00 | 106.00 | 115.00 | 1,901,000 | 0 |
| 12-Sep-2024 | 107.00 | 119.00 | 107.00 | 115.00 | 2,401,000 | 0 |
| 11-Sep-2024 | 106.00 | 118.00 | 106.00 | 117.00 | 2,479,400 | 0 |
| 10-Sep-2024 | 106.00 | 121.00 | 106.00 | 116.00 | 7,978,500 | 0 |
| 09-Sep-2024 | 120.00 | 121.00 | 113.00 | 115.00 | 9,217,600 | 0 |