| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 116.00 | 124.00 | 115.00 | 119.00 | 21,439,900 | 0 |
| 08-Oct-2026 | 117.00 | 118.00 | 113.00 | 114.00 | 5,590,700 | 0 |
| 07-Oct-2026 | 117.00 | 118.00 | 115.00 | 116.00 | 7,567,300 | 0 |
| 06-Oct-2026 | 119.00 | 120.00 | 115.00 | 116.00 | 14,963,900 | 0 |
| 05-Oct-2026 | 112.00 | 130.00 | 111.00 | 118.00 | 68,871,200 | 0 |
| 02-Oct-2026 | 110.00 | 112.00 | 107.00 | 111.00 | 2,651,500 | 0 |
| 01-Oct-2026 | 113.00 | 116.00 | 111.00 | 112.00 | 4,238,600 | 0 |
| 30-Sep-2026 | 111.00 | 120.00 | 109.00 | 112.00 | 12,094,300 | 0 |
| 29-Sep-2026 | 108.00 | 109.00 | 102.00 | 107.00 | 2,594,400 | 0 |
| 28-Sep-2026 | 110.00 | 112.00 | 107.00 | 108.00 | 1,850,200 | 0 |
| 25-Sep-2026 | 115.00 | 116.00 | 102.00 | 110.00 | 4,848,800 | 0 |
| 24-Sep-2026 | 115.00 | 117.00 | 114.00 | 115.00 | 1,457,100 | 0 |
| 23-Sep-2026 | 114.00 | 119.00 | 113.00 | 115.00 | 4,060,400 | 0 |
| 22-Sep-2026 | 115.00 | 115.00 | 113.00 | 114.00 | 1,608,700 | 0 |
| 21-Sep-2026 | 114.00 | 115.00 | 113.00 | 115.00 | 1,501,200 | 0 |
| 18-Sep-2026 | 116.00 | 116.00 | 114.00 | 114.00 | 2,074,000 | 0 |
| 17-Sep-2026 | 113.00 | 116.00 | 113.00 | 115.00 | 2,860,600 | 0 |
| 16-Sep-2026 | 115.00 | 115.00 | 113.00 | 113.00 | 3,545,700 | 0 |
| 15-Sep-2026 | 115.00 | 116.00 | 113.00 | 115.00 | 1,812,500 | 0 |
| 14-Sep-2026 | 115.00 | 117.00 | 112.00 | 114.00 | 4,347,800 | 0 |
| 11-Sep-2026 | 117.00 | 118.00 | 113.00 | 115.00 | 2,221,100 | 0 |
| 10-Sep-2026 | 118.00 | 119.00 | 114.00 | 115.00 | 3,127,100 | 0 |
| 09-Sep-2026 | 118.00 | 120.00 | 116.00 | 117.00 | 6,609,100 | 0 |
| 08-Sep-2026 | 114.00 | 119.00 | 114.00 | 118.00 | 9,624,900 | 0 |
| 07-Sep-2026 | 114.00 | 116.00 | 113.00 | 115.00 | 2,402,700 | 0 |
| 04-Sep-2026 | 115.00 | 116.00 | 113.00 | 113.00 | 4,302,600 | 0 |
| 03-Sep-2026 | 115.00 | 117.00 | 115.00 | 116.00 | 4,183,600 | 0 |
| 02-Sep-2026 | 116.00 | 116.00 | 113.00 | 114.00 | 3,368,700 | 0 |
| 01-Sep-2026 | 115.00 | 115.00 | 113.00 | 114.00 | 3,691,700 | 0 |
| 31-Aug-2026 | 114.00 | 116.00 | 112.00 | 115.00 | 5,605,800 | 0 |
| 28-Aug-2026 | 118.00 | 118.00 | 112.00 | 114.00 | 12,028,300 | 0 |
| 27-Aug-2026 | 119.00 | 119.00 | 113.00 | 116.00 | 12,824,200 | 0 |
| 26-Aug-2026 | 111.00 | 135.00 | 109.00 | 118.00 | 148,625,200 | 0 |
| 24-Aug-2026 | 111.00 | 112.00 | 109.00 | 111.00 | 2,705,300 | 0 |
| 21-Aug-2026 | 109.00 | 112.00 | 108.00 | 109.00 | 2,135,100 | 0 |
| 20-Aug-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 2,293,700 | 0 |
| 19-Aug-2026 | 108.00 | 117.00 | 107.00 | 109.00 | 12,376,200 | 0 |
| 18-Aug-2026 | 109.00 | 110.00 | 107.00 | 108.00 | 1,180,200 | 0 |
| 14-Aug-2026 | 107.00 | 109.00 | 107.00 | 109.00 | 680,900 | 0 |
| 13-Aug-2026 | 111.00 | 111.00 | 106.00 | 107.00 | 733,300 | 0 |
| 12-Aug-2026 | 111.00 | 111.00 | 109.00 | 110.00 | 1,603,200 | 0 |
| 11-Aug-2026 | 111.00 | 111.00 | 106.00 | 109.00 | 1,928,600 | 0 |
| 10-Aug-2026 | 109.00 | 110.00 | 108.00 | 110.00 | 1,009,000 | 0 |
| 07-Aug-2026 | 108.00 | 110.00 | 107.00 | 109.00 | 1,527,700 | 0 |
| 06-Aug-2026 | 109.00 | 109.00 | 107.00 | 108.00 | 1,042,900 | 0 |
| 05-Aug-2026 | 112.00 | 112.00 | 106.00 | 107.00 | 5,343,800 | 0 |
| 04-Aug-2026 | 106.00 | 114.00 | 106.00 | 111.00 | 4,699,200 | 0 |
| 03-Aug-2026 | 107.00 | 109.00 | 106.00 | 107.00 | 1,171,800 | 0 |
| 31-Jul-2026 | 110.00 | 110.00 | 105.00 | 108.00 | 4,618,200 | 0 |
| 30-Jul-2026 | 108.00 | 113.00 | 108.00 | 111.00 | 711,700 | 0 |
| 29-Jul-2026 | 113.00 | 113.00 | 107.00 | 110.00 | 990,000 | 0 |
| 28-Jul-2026 | 109.00 | 112.00 | 109.00 | 110.00 | 1,457,900 | 0 |
| 27-Jul-2026 | 112.00 | 112.00 | 109.00 | 109.00 | 2,003,000 | 0 |
| 24-Jul-2026 | 116.00 | 119.00 | 111.00 | 112.00 | 4,355,000 | 0 |
| 23-Jul-2026 | 115.00 | 116.00 | 113.00 | 115.00 | 2,931,900 | 0 |
| 22-Jul-2026 | 114.00 | 115.00 | 111.00 | 113.00 | 2,866,300 | 0 |
| 21-Jul-2026 | 112.00 | 114.00 | 111.00 | 113.00 | 3,715,200 | 0 |
| 20-Jul-2026 | 107.00 | 111.00 | 107.00 | 111.00 | 5,177,000 | 0 |
| 17-Jul-2026 | 108.00 | 109.00 | 106.00 | 106.00 | 1,430,000 | 0 |
| 16-Jul-2026 | 108.00 | 108.00 | 107.00 | 108.00 | 1,399,200 | 0 |
| 15-Jul-2026 | 109.00 | 110.00 | 106.00 | 108.00 | 1,252,600 | 0 |
| 14-Jul-2026 | 107.00 | 109.00 | 107.00 | 108.00 | 1,574,700 | 0 |
| 13-Jul-2026 | 109.00 | 110.00 | 105.00 | 106.00 | 2,186,400 | 0 |
| 10-Jul-2026 | 116.00 | 117.00 | 104.00 | 106.00 | 4,856,500 | 0 |
| 09-Jul-2026 | 108.00 | 116.00 | 108.00 | 111.00 | 16,384,900 | 0 |
| 08-Jul-2026 | 103.00 | 107.00 | 101.00 | 107.00 | 1,958,200 | 0 |
| 07-Jul-2026 | 102.00 | 103.00 | 100.00 | 103.00 | 526,700 | 0 |
| 06-Jul-2026 | 100.00 | 102.00 | 100.00 | 102.00 | 451,100 | 0 |
| 03-Jul-2026 | 100.00 | 103.00 | 99.00 | 101.00 | 407,100 | 0 |
| 02-Jul-2026 | 99.00 | 100.00 | 99.00 | 100.00 | 165,400 | 0 |
| 01-Jul-2026 | 99.00 | 101.00 | 97.00 | 99.00 | 736,200 | 0 |
| 30-Jun-2026 | 101.00 | 102.00 | 98.00 | 99.00 | 608,100 | 0 |
| 29-Jun-2026 | 100.00 | 102.00 | 96.00 | 100.00 | 542,600 | 0 |
| 26-Jun-2026 | 102.00 | 102.00 | 99.00 | 99.00 | 569,100 | 0 |
| 25-Jun-2026 | 102.00 | 104.00 | 101.00 | 101.00 | 340,100 | 0 |
| 24-Jun-2026 | 102.00 | 104.00 | 100.00 | 101.00 | 775,700 | 0 |
| 23-Jun-2026 | 102.00 | 106.00 | 102.00 | 103.00 | 709,900 | 0 |
| 22-Jun-2026 | 105.00 | 105.00 | 101.00 | 102.00 | 716,700 | 0 |
| 19-Jun-2026 | 105.00 | 106.00 | 103.00 | 105.00 | 708,800 | 0 |
| 18-Jun-2026 | 105.00 | 107.00 | 104.00 | 105.00 | 1,126,300 | 0 |
| 17-Jun-2026 | 106.00 | 108.00 | 102.00 | 105.00 | 2,331,900 | 0 |
| 15-Jun-2026 | 104.00 | 108.00 | 103.00 | 105.00 | 2,835,500 | 0 |
| 12-Jun-2026 | 102.00 | 105.00 | 100.00 | 103.00 | 2,974,600 | 0 |
| 11-Jun-2026 | 100.00 | 109.00 | 99.00 | 102.00 | 1,034,000 | 0 |
| 10-Jun-2026 | 102.00 | 104.00 | 99.00 | 101.00 | 953,800 | 0 |
| 09-Jun-2026 | 93.00 | 102.00 | 92.00 | 102.00 | 751,400 | 0 |
| 08-Jun-2026 | 100.00 | 100.00 | 92.00 | 94.00 | 1,936,300 | 0 |
| 05-Jun-2026 | 102.00 | 104.00 | 94.00 | 101.00 | 2,995,700 | 0 |
| 04-Jun-2026 | 110.00 | 110.00 | 101.00 | 101.00 | 4,369,400 | 0 |
| 03-Jun-2026 | 108.00 | 112.00 | 101.00 | 111.00 | 5,591,600 | 0 |
| 02-Jun-2026 | 111.00 | 112.00 | 107.00 | 108.00 | 1,575,600 | 0 |
| 29-May-2026 | 111.00 | 112.00 | 108.00 | 111.00 | 1,399,000 | 0 |
| 28-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 27-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 26-May-2026 | 112.00 | 113.00 | 109.00 | 111.00 | 1,028,500 | 0 |
| 25-May-2026 | 111.00 | 111.00 | 108.00 | 110.00 | 1,785,600 | 0 |
| 22-May-2026 | 106.00 | 110.00 | 104.00 | 109.00 | 2,487,000 | 0 |
| 21-May-2026 | 112.00 | 113.00 | 104.00 | 106.00 | 3,352,300 | 0 |
| 20-May-2026 | 112.00 | 114.00 | 110.00 | 112.00 | 1,531,500 | 0 |
| 19-May-2026 | 116.00 | 118.00 | 110.00 | 112.00 | 5,069,800 | 0 |