| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 148.00 | 151.00 | 127.00 | 132.00 | 36,486,400 | 0 |
| 03-Mar-2026 | 140.00 | 179.00 | 136.00 | 148.00 | 246,998,100 | 0 |
| 02-Mar-2026 | 130.00 | 144.00 | 130.00 | 135.00 | 45,862,600 | 0 |
| 27-Feb-2026 | 128.00 | 128.00 | 125.00 | 127.00 | 1,912,100 | 0 |
| 26-Feb-2026 | 129.00 | 130.00 | 127.00 | 128.00 | 1,608,100 | 0 |
| 25-Feb-2026 | 132.00 | 132.00 | 125.00 | 128.00 | 3,709,100 | 0 |
| 24-Feb-2026 | 132.00 | 133.00 | 130.00 | 131.00 | 1,926,200 | 0 |
| 23-Feb-2026 | 131.00 | 134.00 | 129.00 | 132.00 | 2,330,400 | 0 |
| 20-Feb-2026 | 133.00 | 137.00 | 130.00 | 131.00 | 5,692,700 | 0 |
| 19-Feb-2026 | 126.00 | 135.00 | 125.00 | 132.00 | 12,106,800 | 0 |
| 18-Feb-2026 | 124.00 | 125.00 | 122.00 | 125.00 | 1,166,800 | 0 |
| 13-Feb-2026 | 123.00 | 125.00 | 122.00 | 124.00 | 2,974,600 | 0 |
| 12-Feb-2026 | 124.00 | 125.00 | 121.00 | 124.00 | 988,200 | 0 |
| 11-Feb-2026 | 122.00 | 125.00 | 121.00 | 123.00 | 2,198,500 | 0 |
| 10-Feb-2026 | 122.00 | 125.00 | 122.00 | 123.00 | 789,000 | 0 |
| 09-Feb-2026 | 122.00 | 124.00 | 120.00 | 123.00 | 1,039,000 | 0 |
| 06-Feb-2026 | 125.00 | 125.00 | 121.00 | 122.00 | 1,346,000 | 0 |
| 05-Feb-2026 | 125.00 | 127.00 | 124.00 | 126.00 | 1,093,000 | 0 |
| 04-Feb-2026 | 123.00 | 127.00 | 120.00 | 124.00 | 2,662,300 | 0 |
| 03-Feb-2026 | 120.00 | 124.00 | 118.00 | 123.00 | 1,490,500 | 0 |
| 02-Feb-2026 | 125.00 | 128.00 | 117.00 | 119.00 | 3,907,300 | 0 |
| 30-Jan-2026 | 125.00 | 129.00 | 119.00 | 125.00 | 4,232,400 | 0 |
| 29-Jan-2026 | 127.00 | 128.00 | 108.00 | 125.00 | 8,549,200 | 0 |
| 28-Jan-2026 | 134.00 | 134.00 | 119.00 | 127.00 | 9,766,500 | 0 |
| 27-Jan-2026 | 137.00 | 138.00 | 131.00 | 134.00 | 4,958,600 | 0 |
| 26-Jan-2026 | 133.00 | 138.00 | 133.00 | 137.00 | 7,845,700 | 0 |
| 23-Jan-2026 | 134.00 | 137.00 | 132.00 | 132.00 | 2,108,900 | 0 |
| 22-Jan-2026 | 133.00 | 138.00 | 131.00 | 134.00 | 6,695,100 | 0 |
| 21-Jan-2026 | 134.00 | 135.00 | 130.00 | 133.00 | 3,146,400 | 0 |
| 20-Jan-2026 | 133.00 | 136.00 | 133.00 | 134.00 | 1,906,600 | 0 |
| 19-Jan-2026 | 136.00 | 136.00 | 130.00 | 133.00 | 3,166,400 | 0 |
| 15-Jan-2026 | 136.00 | 140.00 | 133.00 | 135.00 | 5,418,400 | 0 |
| 14-Jan-2026 | 136.00 | 137.00 | 135.00 | 135.00 | 4,132,500 | 0 |
| 13-Jan-2026 | 133.00 | 137.00 | 132.00 | 135.00 | 5,801,500 | 0 |
| 12-Jan-2026 | 132.00 | 135.00 | 132.00 | 133.00 | 4,457,000 | 0 |
| 09-Jan-2026 | 134.00 | 134.00 | 130.00 | 132.00 | 2,945,900 | 0 |
| 08-Jan-2026 | 132.00 | 134.00 | 131.00 | 132.00 | 1,544,800 | 0 |
| 07-Jan-2026 | 135.00 | 136.00 | 129.00 | 131.00 | 4,512,800 | 0 |
| 06-Jan-2026 | 136.00 | 138.00 | 131.00 | 134.00 | 5,122,900 | 0 |
| 05-Jan-2026 | 134.00 | 136.00 | 131.00 | 134.00 | 11,085,900 | 0 |
| 02-Jan-2026 | 126.00 | 135.00 | 124.00 | 130.00 | 7,566,500 | 0 |
| 30-Dec-2025 | 124.00 | 126.00 | 123.00 | 124.00 | 2,186,400 | 0 |
| 29-Dec-2025 | 122.00 | 124.00 | 121.00 | 123.00 | 1,290,400 | 0 |
| 24-Dec-2025 | 124.00 | 124.00 | 122.00 | 122.00 | 2,293,600 | 0 |
| 23-Dec-2025 | 126.00 | 126.00 | 121.00 | 124.00 | 3,167,900 | 0 |
| 22-Dec-2025 | 128.00 | 129.00 | 125.00 | 125.00 | 2,438,000 | 0 |
| 19-Dec-2025 | 130.00 | 130.00 | 125.00 | 127.00 | 1,543,000 | 0 |
| 18-Dec-2025 | 131.00 | 131.00 | 128.00 | 130.00 | 1,250,800 | 0 |
| 17-Dec-2025 | 127.00 | 131.00 | 126.00 | 130.00 | 2,502,100 | 0 |
| 16-Dec-2025 | 127.00 | 129.00 | 121.00 | 126.00 | 5,659,000 | 0 |
| 15-Dec-2025 | 129.00 | 130.00 | 127.00 | 128.00 | 2,014,300 | 0 |
| 12-Dec-2025 | 132.00 | 132.00 | 127.00 | 129.00 | 2,798,400 | 0 |
| 11-Dec-2025 | 133.00 | 135.00 | 130.00 | 132.00 | 3,735,800 | 0 |
| 10-Dec-2025 | 135.00 | 135.00 | 132.00 | 133.00 | 3,114,700 | 0 |
| 09-Dec-2025 | 135.00 | 136.00 | 133.00 | 134.00 | 2,929,100 | 0 |
| 08-Dec-2025 | 136.00 | 138.00 | 132.00 | 135.00 | 3,112,800 | 0 |
| 05-Dec-2025 | 139.00 | 139.00 | 136.00 | 136.00 | 1,300,200 | 0 |
| 04-Dec-2025 | 138.00 | 139.00 | 130.00 | 139.00 | 9,885,700 | 0 |
| 03-Dec-2025 | 140.00 | 140.00 | 136.00 | 138.00 | 3,384,600 | 0 |
| 02-Dec-2025 | 138.00 | 153.00 | 135.00 | 138.00 | 41,980,500 | 0 |
| 01-Dec-2025 | 138.00 | 139.00 | 136.00 | 137.00 | 3,730,800 | 0 |
| 28-Nov-2025 | 138.00 | 138.00 | 137.00 | 138.00 | 1,032,800 | 0 |
| 27-Nov-2025 | 139.00 | 139.00 | 135.00 | 139.00 | 2,843,500 | 0 |
| 26-Nov-2025 | 140.00 | 141.00 | 136.00 | 139.00 | 3,825,100 | 0 |
| 25-Nov-2025 | 140.00 | 141.00 | 137.00 | 140.00 | 2,977,600 | 0 |
| 24-Nov-2025 | 140.00 | 143.00 | 139.00 | 140.00 | 5,318,600 | 0 |
| 21-Nov-2025 | 137.00 | 140.00 | 135.00 | 139.00 | 4,279,000 | 0 |
| 20-Nov-2025 | 136.00 | 138.00 | 133.00 | 137.00 | 4,228,500 | 0 |
| 19-Nov-2025 | 134.00 | 136.00 | 133.00 | 135.00 | 5,836,400 | 0 |
| 18-Nov-2025 | 138.00 | 155.00 | 133.00 | 133.00 | 72,404,000 | 0 |
| 17-Nov-2025 | 136.00 | 140.00 | 134.00 | 137.00 | 7,700,900 | 0 |
| 14-Nov-2025 | 136.00 | 138.00 | 133.00 | 135.00 | 3,775,900 | 0 |
| 13-Nov-2025 | 132.00 | 137.00 | 132.00 | 136.00 | 3,473,300 | 0 |
| 12-Nov-2025 | 131.00 | 133.00 | 130.00 | 132.00 | 3,110,600 | 0 |
| 11-Nov-2025 | 132.00 | 133.00 | 131.00 | 131.00 | 2,135,600 | 0 |
| 10-Nov-2025 | 134.00 | 136.00 | 131.00 | 132.00 | 5,235,200 | 0 |
| 07-Nov-2025 | 136.00 | 137.00 | 133.00 | 134.00 | 3,572,500 | 0 |
| 06-Nov-2025 | 134.00 | 137.00 | 134.00 | 135.00 | 3,637,200 | 0 |
| 05-Nov-2025 | 136.00 | 138.00 | 133.00 | 134.00 | 7,612,700 | 0 |
| 04-Nov-2025 | 141.00 | 143.00 | 136.00 | 136.00 | 16,611,600 | 0 |
| 03-Nov-2025 | 137.00 | 157.00 | 136.00 | 141.00 | 67,785,500 | 0 |
| 31-Oct-2025 | 135.00 | 136.00 | 131.00 | 133.00 | 5,169,300 | 0 |
| 30-Oct-2025 | 130.00 | 138.00 | 130.00 | 134.00 | 18,024,900 | 0 |
| 29-Oct-2025 | 129.00 | 130.00 | 127.00 | 129.00 | 2,237,500 | 0 |
| 28-Oct-2025 | 127.00 | 129.00 | 126.00 | 127.00 | 1,624,300 | 0 |
| 27-Oct-2025 | 130.00 | 131.00 | 126.00 | 128.00 | 1,578,500 | 0 |
| 24-Oct-2025 | 120.00 | 130.00 | 120.00 | 130.00 | 3,594,500 | 0 |
| 23-Oct-2025 | 128.00 | 131.00 | 128.00 | 131.00 | 2,097,500 | 0 |
| 22-Oct-2025 | 129.00 | 131.00 | 126.00 | 128.00 | 2,954,100 | 0 |
| 21-Oct-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 2,014,700 | 0 |
| 20-Oct-2025 | 125.00 | 128.00 | 124.00 | 128.00 | 1,813,800 | 0 |
| 17-Oct-2025 | 126.00 | 129.00 | 124.00 | 125.00 | 3,168,500 | 0 |
| 16-Oct-2025 | 126.00 | 129.00 | 125.00 | 126.00 | 2,530,800 | 0 |
| 15-Oct-2025 | 129.00 | 130.00 | 123.00 | 125.00 | 4,047,900 | 0 |
| 14-Oct-2025 | 131.00 | 132.00 | 129.00 | 129.00 | 6,115,500 | 0 |
| 13-Oct-2025 | 131.00 | 133.00 | 128.00 | 132.00 | 4,480,900 | 0 |
| 10-Oct-2025 | 135.00 | 135.00 | 131.00 | 131.00 | 4,808,400 | 0 |
| 09-Oct-2025 | 130.00 | 140.00 | 128.00 | 132.00 | 27,373,900 | 0 |
| 08-Oct-2025 | 132.00 | 132.00 | 126.00 | 129.00 | 7,917,800 | 0 |
| 07-Oct-2025 | 133.00 | 137.00 | 131.00 | 132.00 | 9,064,300 | 0 |