| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 114.00 | 115.00 | 111.00 | 113.00 | 2,841,700 | 0 |
| 17-Jul-2025 | 108.00 | 116.00 | 107.00 | 114.00 | 7,640,600 | 0 |
| 16-Jul-2025 | 107.00 | 109.00 | 107.00 | 108.00 | 1,257,900 | 0 |
| 15-Jul-2025 | 109.00 | 109.00 | 106.00 | 106.00 | 2,526,700 | 0 |
| 14-Jul-2025 | 109.00 | 110.00 | 107.00 | 108.00 | 1,805,400 | 0 |
| 11-Jul-2025 | 108.00 | 110.00 | 106.00 | 108.00 | 2,629,300 | 0 |
| 10-Jul-2025 | 107.00 | 109.00 | 106.00 | 108.00 | 2,626,700 | 0 |
| 09-Jul-2025 | 110.00 | 110.00 | 106.00 | 107.00 | 4,615,300 | 0 |
| 08-Jul-2025 | 108.00 | 112.00 | 105.00 | 108.00 | 2,745,100 | 0 |
| 07-Jul-2025 | 113.00 | 113.00 | 107.00 | 108.00 | 5,554,100 | 0 |
| 04-Jul-2025 | 114.00 | 116.00 | 113.00 | 113.00 | 2,637,600 | 0 |
| 03-Jul-2025 | 112.00 | 117.00 | 112.00 | 114.00 | 4,608,900 | 0 |
| 02-Jul-2025 | 116.00 | 119.00 | 111.00 | 112.00 | 7,612,600 | 0 |
| 01-Jul-2025 | 112.00 | 118.00 | 111.00 | 116.00 | 10,719,500 | 0 |
| 30-Jun-2025 | 114.00 | 114.00 | 109.00 | 112.00 | 5,637,600 | 0 |
| 26-Jun-2025 | 115.00 | 119.00 | 113.00 | 114.00 | 8,586,600 | 0 |
| 25-Jun-2025 | 120.00 | 120.00 | 111.00 | 113.00 | 16,326,500 | 0 |
| 24-Jun-2025 | 130.00 | 131.00 | 115.00 | 120.00 | 49,568,000 | 0 |
| 23-Jun-2025 | 108.00 | 140.00 | 108.00 | 135.00 | 158,796,300 | 0 |
| 20-Jun-2025 | 106.00 | 108.00 | 103.00 | 106.00 | 2,734,800 | 0 |
| 19-Jun-2025 | 109.00 | 110.00 | 103.00 | 105.00 | 3,864,900 | 0 |
| 18-Jun-2025 | 109.00 | 112.00 | 107.00 | 109.00 | 2,712,700 | 0 |
| 17-Jun-2025 | 112.00 | 112.00 | 107.00 | 109.00 | 2,714,900 | 0 |
| 16-Jun-2025 | 117.00 | 120.00 | 109.00 | 110.00 | 13,644,800 | 0 |
| 13-Jun-2025 | 107.00 | 114.00 | 106.00 | 114.00 | 9,674,700 | 0 |
| 12-Jun-2025 | 105.00 | 107.00 | 103.00 | 105.00 | 1,561,000 | 0 |
| 11-Jun-2025 | 105.00 | 108.00 | 103.00 | 105.00 | 696,800 | 0 |
| 10-Jun-2025 | 104.00 | 107.00 | 104.00 | 105.00 | 734,800 | 0 |
| 05-Jun-2025 | 104.00 | 105.00 | 103.00 | 103.00 | 432,000 | 0 |
| 04-Jun-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 470,500 | 0 |
| 03-Jun-2025 | 104.00 | 107.00 | 104.00 | 105.00 | 745,300 | 0 |
| 02-Jun-2025 | 105.00 | 105.00 | 103.00 | 104.00 | 519,200 | 0 |
| 28-May-2025 | 106.00 | 108.00 | 104.00 | 105.00 | 1,215,300 | 0 |
| 27-May-2025 | 105.00 | 105.00 | 102.00 | 105.00 | 966,900 | 0 |
| 26-May-2025 | 103.00 | 105.00 | 101.00 | 104.00 | 1,227,000 | 0 |
| 23-May-2025 | 104.00 | 106.00 | 104.00 | 104.00 | 453,900 | 0 |
| 22-May-2025 | 102.00 | 106.00 | 102.00 | 106.00 | 616,100 | 0 |
| 21-May-2025 | 103.00 | 106.00 | 101.00 | 102.00 | 1,448,800 | 0 |
| 20-May-2025 | 105.00 | 106.00 | 101.00 | 101.00 | 1,564,500 | 0 |
| 19-May-2025 | 106.00 | 106.00 | 103.00 | 105.00 | 1,344,000 | 0 |
| 16-May-2025 | 107.00 | 108.00 | 106.00 | 106.00 | 907,600 | 0 |
| 15-May-2025 | 108.00 | 110.00 | 105.00 | 107.00 | 2,637,200 | 0 |
| 14-May-2025 | 103.00 | 108.00 | 100.00 | 107.00 | 3,202,300 | 0 |
| 09-May-2025 | 98.00 | 105.00 | 96.00 | 102.00 | 3,398,100 | 0 |
| 08-May-2025 | 97.00 | 98.00 | 96.00 | 98.00 | 1,186,900 | 0 |
| 07-May-2025 | 95.00 | 98.00 | 95.00 | 96.00 | 1,397,400 | 0 |
| 06-May-2025 | 97.00 | 98.00 | 94.00 | 94.00 | 1,823,500 | 0 |
| 05-May-2025 | 96.00 | 101.00 | 95.00 | 96.00 | 3,142,200 | 0 |
| 02-May-2025 | 94.00 | 97.00 | 94.00 | 94.00 | 1,280,600 | 0 |
| 30-Apr-2025 | 96.00 | 96.00 | 92.00 | 93.00 | 1,119,900 | 0 |
| 29-Apr-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 903,000 | 0 |
| 28-Apr-2025 | 96.00 | 96.00 | 95.00 | 96.00 | 825,600 | 0 |
| 25-Apr-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 828,900 | 0 |
| 24-Apr-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 317,900 | 0 |
| 23-Apr-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 763,100 | 0 |
| 22-Apr-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 340,400 | 0 |
| 21-Apr-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 553,900 | 0 |
| 17-Apr-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 867,000 | 0 |
| 16-Apr-2025 | 94.00 | 96.00 | 94.00 | 94.00 | 1,456,800 | 0 |
| 15-Apr-2025 | 98.00 | 99.00 | 95.00 | 97.00 | 4,251,800 | 0 |
| 14-Apr-2025 | 95.00 | 98.00 | 95.00 | 98.00 | 968,000 | 0 |
| 11-Apr-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 608,200 | 0 |
| 10-Apr-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 521,500 | 0 |
| 09-Apr-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 416,600 | 0 |
| 08-Apr-2025 | 97.00 | 97.00 | 89.00 | 93.00 | 2,743,800 | 0 |
| 27-Mar-2025 | 95.00 | 101.00 | 93.00 | 100.00 | 2,457,500 | 0 |
| 26-Mar-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 540,400 | 0 |
| 25-Mar-2025 | 91.00 | 94.00 | 90.00 | 94.00 | 460,400 | 0 |
| 24-Mar-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 668,500 | 0 |
| 21-Mar-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 320,400 | 0 |
| 20-Mar-2025 | 92.00 | 94.00 | 92.00 | 92.00 | 362,800 | 0 |
| 19-Mar-2025 | 93.00 | 94.00 | 92.00 | 92.00 | 184,300 | 0 |
| 18-Mar-2025 | 94.00 | 98.00 | 91.00 | 93.00 | 1,128,400 | 0 |
| 17-Mar-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 414,400 | 0 |
| 14-Mar-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 614,400 | 0 |
| 13-Mar-2025 | 93.00 | 96.00 | 93.00 | 95.00 | 610,500 | 0 |
| 12-Mar-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 545,400 | 0 |
| 11-Mar-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 583,800 | 0 |
| 10-Mar-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 660,200 | 0 |
| 07-Mar-2025 | 95.00 | 96.00 | 95.00 | 96.00 | 446,400 | 0 |
| 06-Mar-2025 | 95.00 | 98.00 | 95.00 | 95.00 | 1,084,600 | 0 |
| 05-Mar-2025 | 95.00 | 96.00 | 93.00 | 96.00 | 1,475,700 | 0 |
| 04-Mar-2025 | 97.00 | 97.00 | 93.00 | 94.00 | 1,248,600 | 0 |
| 03-Mar-2025 | 95.00 | 105.00 | 94.00 | 96.00 | 9,353,600 | 0 |
| 28-Feb-2025 | 95.00 | 96.00 | 88.00 | 89.00 | 1,412,900 | 0 |
| 27-Feb-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 612,500 | 0 |
| 26-Feb-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 1,046,000 | 0 |
| 25-Feb-2025 | 97.00 | 98.00 | 94.00 | 95.00 | 969,400 | 0 |
| 24-Feb-2025 | 98.00 | 99.00 | 96.00 | 96.00 | 847,600 | 0 |
| 21-Feb-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 328,500 | 0 |
| 20-Feb-2025 | 99.00 | 101.00 | 97.00 | 98.00 | 770,700 | 0 |
| 19-Feb-2025 | 101.00 | 105.00 | 97.00 | 99.00 | 1,639,700 | 0 |
| 18-Feb-2025 | 97.00 | 101.00 | 96.00 | 101.00 | 729,000 | 0 |
| 17-Feb-2025 | 95.00 | 97.00 | 95.00 | 97.00 | 428,900 | 0 |
| 14-Feb-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 632,800 | 0 |
| 13-Feb-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 396,000 | 0 |
| 12-Feb-2025 | 94.00 | 97.00 | 94.00 | 96.00 | 319,900 | 0 |
| 11-Feb-2025 | 94.00 | 97.00 | 94.00 | 94.00 | 474,400 | 0 |
| 10-Feb-2025 | 93.00 | 96.00 | 91.00 | 94.00 | 1,464,200 | 0 |
| 07-Feb-2025 | 97.00 | 98.00 | 92.00 | 93.00 | 1,792,000 | 0 |