| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 97.00 | 98.00 | 94.00 | 94.00 | 1,823,500 | 0 |
| 05-May-2025 | 96.00 | 101.00 | 95.00 | 96.00 | 3,142,200 | 0 |
| 02-May-2025 | 94.00 | 97.00 | 94.00 | 94.00 | 1,280,600 | 0 |
| 30-Apr-2025 | 96.00 | 96.00 | 92.00 | 93.00 | 1,119,900 | 0 |
| 29-Apr-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 903,000 | 0 |
| 28-Apr-2025 | 96.00 | 96.00 | 95.00 | 96.00 | 825,600 | 0 |
| 25-Apr-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 828,900 | 0 |
| 24-Apr-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 317,900 | 0 |
| 23-Apr-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 763,100 | 0 |
| 22-Apr-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 340,400 | 0 |
| 21-Apr-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 553,900 | 0 |
| 17-Apr-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 867,000 | 0 |
| 16-Apr-2025 | 94.00 | 96.00 | 94.00 | 94.00 | 1,456,800 | 0 |
| 15-Apr-2025 | 98.00 | 99.00 | 95.00 | 97.00 | 4,251,800 | 0 |
| 14-Apr-2025 | 95.00 | 98.00 | 95.00 | 98.00 | 968,000 | 0 |
| 11-Apr-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 608,200 | 0 |
| 10-Apr-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 521,500 | 0 |
| 09-Apr-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 416,600 | 0 |
| 08-Apr-2025 | 97.00 | 97.00 | 89.00 | 93.00 | 2,743,800 | 0 |
| 27-Mar-2025 | 95.00 | 101.00 | 93.00 | 100.00 | 2,457,500 | 0 |
| 26-Mar-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 540,400 | 0 |
| 25-Mar-2025 | 91.00 | 94.00 | 90.00 | 94.00 | 460,400 | 0 |
| 24-Mar-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 668,500 | 0 |
| 21-Mar-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 320,400 | 0 |
| 20-Mar-2025 | 92.00 | 94.00 | 92.00 | 92.00 | 362,800 | 0 |
| 19-Mar-2025 | 93.00 | 94.00 | 92.00 | 92.00 | 184,300 | 0 |
| 18-Mar-2025 | 94.00 | 98.00 | 91.00 | 93.00 | 1,128,400 | 0 |
| 17-Mar-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 414,400 | 0 |
| 14-Mar-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 614,400 | 0 |
| 13-Mar-2025 | 93.00 | 96.00 | 93.00 | 95.00 | 610,500 | 0 |
| 12-Mar-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 545,400 | 0 |
| 11-Mar-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 583,800 | 0 |
| 10-Mar-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 660,200 | 0 |
| 07-Mar-2025 | 95.00 | 96.00 | 95.00 | 96.00 | 446,400 | 0 |
| 06-Mar-2025 | 95.00 | 98.00 | 95.00 | 95.00 | 1,084,600 | 0 |
| 05-Mar-2025 | 95.00 | 96.00 | 93.00 | 96.00 | 1,475,700 | 0 |
| 04-Mar-2025 | 97.00 | 97.00 | 93.00 | 94.00 | 1,248,600 | 0 |
| 03-Mar-2025 | 95.00 | 105.00 | 94.00 | 96.00 | 9,353,600 | 0 |
| 28-Feb-2025 | 95.00 | 96.00 | 88.00 | 89.00 | 1,412,900 | 0 |
| 27-Feb-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 612,500 | 0 |
| 26-Feb-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 1,046,000 | 0 |
| 25-Feb-2025 | 97.00 | 98.00 | 94.00 | 95.00 | 969,400 | 0 |
| 24-Feb-2025 | 98.00 | 99.00 | 96.00 | 96.00 | 847,600 | 0 |
| 21-Feb-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 328,500 | 0 |
| 20-Feb-2025 | 99.00 | 101.00 | 97.00 | 98.00 | 770,700 | 0 |
| 19-Feb-2025 | 101.00 | 105.00 | 97.00 | 99.00 | 1,639,700 | 0 |
| 18-Feb-2025 | 97.00 | 101.00 | 96.00 | 101.00 | 729,000 | 0 |
| 17-Feb-2025 | 95.00 | 97.00 | 95.00 | 97.00 | 428,900 | 0 |
| 14-Feb-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 632,800 | 0 |
| 13-Feb-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 396,000 | 0 |
| 12-Feb-2025 | 94.00 | 97.00 | 94.00 | 96.00 | 319,900 | 0 |
| 11-Feb-2025 | 94.00 | 97.00 | 94.00 | 94.00 | 474,400 | 0 |
| 10-Feb-2025 | 93.00 | 96.00 | 91.00 | 94.00 | 1,464,200 | 0 |
| 07-Feb-2025 | 97.00 | 98.00 | 92.00 | 93.00 | 1,792,000 | 0 |
| 06-Feb-2025 | 98.00 | 98.00 | 95.00 | 96.00 | 1,238,200 | 0 |
| 05-Feb-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 990,800 | 0 |
| 04-Feb-2025 | 100.00 | 101.00 | 98.00 | 98.00 | 1,519,000 | 0 |
| 03-Feb-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 1,304,600 | 0 |
| 31-Jan-2025 | 101.00 | 104.00 | 101.00 | 101.00 | 260,200 | 0 |
| 30-Jan-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 310,100 | 0 |
| 24-Jan-2025 | 102.00 | 105.00 | 102.00 | 102.00 | 261,100 | 0 |
| 23-Jan-2025 | 104.00 | 104.00 | 102.00 | 102.00 | 451,000 | 0 |
| 22-Jan-2025 | 106.00 | 107.00 | 103.00 | 104.00 | 1,903,300 | 0 |
| 21-Jan-2025 | 107.00 | 107.00 | 103.00 | 106.00 | 1,303,100 | 0 |
| 20-Jan-2025 | 101.00 | 108.00 | 100.00 | 106.00 | 3,022,000 | 0 |
| 17-Jan-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 451,400 | 0 |
| 16-Jan-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 167,000 | 0 |
| 15-Jan-2025 | 100.00 | 102.00 | 100.00 | 100.00 | 213,000 | 0 |
| 14-Jan-2025 | 100.00 | 102.00 | 98.00 | 101.00 | 1,016,000 | 0 |
| 13-Jan-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 686,200 | 0 |
| 10-Jan-2025 | 101.00 | 101.00 | 100.00 | 100.00 | 259,400 | 0 |
| 09-Jan-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 167,600 | 0 |
| 08-Jan-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 905,800 | 0 |
| 07-Jan-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 848,200 | 0 |
| 06-Jan-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 855,800 | 0 |
| 03-Jan-2025 | 99.00 | 102.00 | 99.00 | 101.00 | 162,300 | 0 |
| 02-Jan-2025 | 103.00 | 104.00 | 94.00 | 100.00 | 957,100 | 0 |
| 30-Dec-2024 | 101.00 | 105.00 | 100.00 | 103.00 | 993,700 | 0 |
| 27-Dec-2024 | 100.00 | 104.00 | 100.00 | 100.00 | 441,600 | 0 |
| 24-Dec-2024 | 99.00 | 101.00 | 98.00 | 100.00 | 292,900 | 0 |
| 23-Dec-2024 | 99.00 | 103.00 | 97.00 | 99.00 | 1,466,700 | 0 |
| 20-Dec-2024 | 103.00 | 103.00 | 97.00 | 99.00 | 722,900 | 0 |
| 19-Dec-2024 | 104.00 | 104.00 | 97.00 | 100.00 | 2,341,500 | 0 |
| 18-Dec-2024 | 102.00 | 107.00 | 102.00 | 103.00 | 1,484,700 | 0 |
| 17-Dec-2024 | 106.00 | 106.00 | 102.00 | 102.00 | 1,102,200 | 0 |
| 16-Dec-2024 | 106.00 | 107.00 | 104.00 | 104.00 | 1,274,300 | 0 |
| 13-Dec-2024 | 108.00 | 108.00 | 106.00 | 106.00 | 427,000 | 0 |
| 12-Dec-2024 | 107.00 | 110.00 | 106.00 | 107.00 | 1,389,000 | 0 |
| 11-Dec-2024 | 108.00 | 109.00 | 107.00 | 107.00 | 713,900 | 0 |
| 10-Dec-2024 | 108.00 | 110.00 | 105.00 | 107.00 | 2,311,800 | 0 |
| 09-Dec-2024 | 109.00 | 116.00 | 107.00 | 109.00 | 9,405,900 | 0 |
| 06-Dec-2024 | 97.00 | 109.00 | 97.00 | 108.00 | 1,063,100 | 0 |
| 05-Dec-2024 | 105.00 | 112.00 | 104.00 | 107.00 | 3,035,100 | 0 |
| 04-Dec-2024 | 100.00 | 111.00 | 100.00 | 105.00 | 3,760,400 | 0 |
| 03-Dec-2024 | 109.00 | 120.00 | 107.00 | 109.00 | 17,195,000 | 0 |
| 02-Dec-2024 | 109.00 | 121.00 | 104.00 | 119.00 | 38,590,500 | 0 |
| 29-Nov-2024 | 103.00 | 131.00 | 102.00 | 108.00 | 42,783,400 | 0 |
| 28-Nov-2024 | 103.00 | 111.00 | 102.00 | 102.00 | 4,159,300 | 0 |
| 26-Nov-2024 | 103.00 | 104.00 | 103.00 | 103.00 | 672,400 | 0 |
| 25-Nov-2024 | 104.00 | 105.00 | 103.00 | 103.00 | 1,051,000 | 0 |