| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 106.00 | 114.00 | 106.00 | 111.00 | 4,699,200 | 0 |
| 03-Aug-2026 | 107.00 | 109.00 | 106.00 | 107.00 | 1,171,800 | 0 |
| 31-Jul-2026 | 110.00 | 110.00 | 105.00 | 108.00 | 4,618,200 | 0 |
| 30-Jul-2026 | 108.00 | 113.00 | 108.00 | 111.00 | 711,700 | 0 |
| 29-Jul-2026 | 113.00 | 113.00 | 107.00 | 110.00 | 990,000 | 0 |
| 28-Jul-2026 | 109.00 | 112.00 | 109.00 | 110.00 | 1,457,900 | 0 |
| 27-Jul-2026 | 112.00 | 112.00 | 109.00 | 109.00 | 2,003,000 | 0 |
| 24-Jul-2026 | 116.00 | 119.00 | 111.00 | 112.00 | 4,355,000 | 0 |
| 23-Jul-2026 | 115.00 | 116.00 | 113.00 | 115.00 | 2,931,900 | 0 |
| 22-Jul-2026 | 114.00 | 115.00 | 111.00 | 113.00 | 2,866,300 | 0 |
| 21-Jul-2026 | 112.00 | 114.00 | 111.00 | 113.00 | 3,715,200 | 0 |
| 20-Jul-2026 | 107.00 | 111.00 | 107.00 | 111.00 | 5,177,000 | 0 |
| 17-Jul-2026 | 108.00 | 109.00 | 106.00 | 106.00 | 1,430,000 | 0 |
| 16-Jul-2026 | 108.00 | 108.00 | 107.00 | 108.00 | 1,399,200 | 0 |
| 15-Jul-2026 | 109.00 | 110.00 | 106.00 | 108.00 | 1,252,600 | 0 |
| 14-Jul-2026 | 107.00 | 109.00 | 107.00 | 108.00 | 1,574,700 | 0 |
| 13-Jul-2026 | 109.00 | 110.00 | 105.00 | 106.00 | 2,186,400 | 0 |
| 10-Jul-2026 | 116.00 | 117.00 | 104.00 | 106.00 | 4,856,500 | 0 |
| 09-Jul-2026 | 108.00 | 116.00 | 108.00 | 111.00 | 16,384,900 | 0 |
| 08-Jul-2026 | 103.00 | 107.00 | 101.00 | 107.00 | 1,958,200 | 0 |
| 07-Jul-2026 | 102.00 | 103.00 | 100.00 | 103.00 | 526,700 | 0 |
| 06-Jul-2026 | 100.00 | 102.00 | 100.00 | 102.00 | 451,100 | 0 |
| 03-Jul-2026 | 100.00 | 103.00 | 99.00 | 101.00 | 407,100 | 0 |
| 02-Jul-2026 | 99.00 | 100.00 | 99.00 | 100.00 | 165,400 | 0 |
| 01-Jul-2026 | 99.00 | 101.00 | 97.00 | 99.00 | 736,200 | 0 |
| 30-Jun-2026 | 101.00 | 102.00 | 98.00 | 99.00 | 608,100 | 0 |
| 29-Jun-2026 | 100.00 | 102.00 | 96.00 | 100.00 | 542,600 | 0 |
| 26-Jun-2026 | 102.00 | 102.00 | 99.00 | 99.00 | 569,100 | 0 |
| 25-Jun-2026 | 102.00 | 104.00 | 101.00 | 101.00 | 340,100 | 0 |
| 24-Jun-2026 | 102.00 | 104.00 | 100.00 | 101.00 | 775,700 | 0 |
| 23-Jun-2026 | 102.00 | 106.00 | 102.00 | 103.00 | 709,900 | 0 |
| 22-Jun-2026 | 105.00 | 105.00 | 101.00 | 102.00 | 716,700 | 0 |
| 19-Jun-2026 | 105.00 | 106.00 | 103.00 | 105.00 | 708,800 | 0 |
| 18-Jun-2026 | 105.00 | 107.00 | 104.00 | 105.00 | 1,126,300 | 0 |
| 17-Jun-2026 | 106.00 | 108.00 | 102.00 | 105.00 | 2,331,900 | 0 |
| 15-Jun-2026 | 104.00 | 108.00 | 103.00 | 105.00 | 2,835,500 | 0 |
| 12-Jun-2026 | 102.00 | 105.00 | 100.00 | 103.00 | 2,974,600 | 0 |
| 11-Jun-2026 | 100.00 | 109.00 | 99.00 | 102.00 | 1,034,000 | 0 |
| 10-Jun-2026 | 102.00 | 104.00 | 99.00 | 101.00 | 953,800 | 0 |
| 09-Jun-2026 | 93.00 | 102.00 | 92.00 | 102.00 | 751,400 | 0 |
| 08-Jun-2026 | 100.00 | 100.00 | 92.00 | 94.00 | 1,936,300 | 0 |
| 05-Jun-2026 | 102.00 | 104.00 | 94.00 | 101.00 | 2,995,700 | 0 |
| 04-Jun-2026 | 110.00 | 110.00 | 101.00 | 101.00 | 4,369,400 | 0 |
| 03-Jun-2026 | 108.00 | 112.00 | 101.00 | 111.00 | 5,591,600 | 0 |
| 02-Jun-2026 | 111.00 | 112.00 | 107.00 | 108.00 | 1,575,600 | 0 |
| 29-May-2026 | 111.00 | 112.00 | 108.00 | 111.00 | 1,399,000 | 0 |
| 28-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 27-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 26-May-2026 | 112.00 | 113.00 | 109.00 | 111.00 | 1,028,500 | 0 |
| 25-May-2026 | 111.00 | 111.00 | 108.00 | 110.00 | 1,785,600 | 0 |
| 22-May-2026 | 106.00 | 110.00 | 104.00 | 109.00 | 2,487,000 | 0 |
| 21-May-2026 | 112.00 | 113.00 | 104.00 | 106.00 | 3,352,300 | 0 |
| 20-May-2026 | 112.00 | 114.00 | 110.00 | 112.00 | 1,531,500 | 0 |
| 19-May-2026 | 116.00 | 118.00 | 110.00 | 112.00 | 5,069,800 | 0 |
| 18-May-2026 | 122.00 | 123.00 | 114.00 | 116.00 | 7,464,500 | 0 |
| 15-May-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 14-May-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 13-May-2026 | 123.00 | 124.00 | 121.00 | 123.00 | 2,362,900 | 0 |
| 12-May-2026 | 123.00 | 124.00 | 122.00 | 122.00 | 2,797,100 | 0 |
| 11-May-2026 | 123.00 | 124.00 | 122.00 | 123.00 | 3,960,200 | 0 |
| 08-May-2026 | 128.00 | 131.00 | 124.00 | 124.00 | 8,294,300 | 0 |
| 07-May-2026 | 128.00 | 128.00 | 125.00 | 127.00 | 3,876,600 | 0 |
| 06-May-2026 | 129.00 | 130.00 | 125.00 | 127.00 | 5,459,800 | 0 |
| 05-May-2026 | 124.00 | 137.00 | 123.00 | 128.00 | 50,497,000 | 0 |
| 04-May-2026 | 125.00 | 126.00 | 123.00 | 124.00 | 3,030,800 | 0 |
| 30-Apr-2026 | 131.00 | 131.00 | 123.00 | 124.00 | 10,167,300 | 0 |
| 29-Apr-2026 | 125.00 | 125.00 | 122.00 | 124.00 | 4,327,500 | 0 |
| 28-Apr-2026 | 124.00 | 128.00 | 123.00 | 124.00 | 2,101,500 | 0 |
| 27-Apr-2026 | 126.00 | 126.00 | 122.00 | 124.00 | 4,720,400 | 0 |
| 24-Apr-2026 | 132.00 | 133.00 | 125.00 | 126.00 | 9,464,300 | 0 |
| 23-Apr-2026 | 128.00 | 132.00 | 127.00 | 132.00 | 11,422,200 | 0 |
| 22-Apr-2026 | 128.00 | 129.00 | 126.00 | 128.00 | 2,804,100 | 0 |
| 21-Apr-2026 | 130.00 | 130.00 | 127.00 | 128.00 | 3,902,900 | 0 |
| 20-Apr-2026 | 130.00 | 130.00 | 127.00 | 128.00 | 6,564,900 | 0 |
| 17-Apr-2026 | 131.00 | 134.00 | 130.00 | 130.00 | 10,317,100 | 0 |
| 16-Apr-2026 | 132.00 | 132.00 | 129.00 | 131.00 | 6,456,000 | 0 |
| 15-Apr-2026 | 130.00 | 132.00 | 129.00 | 131.00 | 5,357,100 | 0 |
| 14-Apr-2026 | 130.00 | 131.00 | 129.00 | 130.00 | 5,588,200 | 0 |
| 13-Apr-2026 | 133.00 | 135.00 | 129.00 | 130.00 | 9,819,000 | 0 |
| 10-Apr-2026 | 131.00 | 132.00 | 129.00 | 131.00 | 4,667,100 | 0 |
| 09-Apr-2026 | 130.00 | 133.00 | 130.00 | 130.00 | 5,943,500 | 0 |
| 08-Apr-2026 | 131.00 | 131.00 | 124.00 | 129.00 | 8,797,000 | 0 |
| 07-Apr-2026 | 131.00 | 134.00 | 131.00 | 131.00 | 5,747,800 | 0 |
| 06-Apr-2026 | 134.00 | 137.00 | 130.00 | 131.00 | 9,013,400 | 0 |
| 02-Apr-2026 | 129.00 | 138.00 | 129.00 | 133.00 | 30,315,800 | 0 |
| 01-Apr-2026 | 128.00 | 132.00 | 127.00 | 129.00 | 4,439,400 | 0 |
| 31-Mar-2026 | 131.00 | 133.00 | 126.00 | 127.00 | 8,699,000 | 0 |
| 30-Mar-2026 | 127.00 | 140.00 | 124.00 | 131.00 | 39,300,100 | 0 |
| 27-Mar-2026 | 126.00 | 127.00 | 122.00 | 125.00 | 6,879,100 | 0 |
| 26-Mar-2026 | 128.00 | 128.00 | 122.00 | 126.00 | 6,526,700 | 0 |
| 25-Mar-2026 | 123.00 | 128.00 | 120.00 | 125.00 | 8,954,300 | 0 |
| 17-Mar-2026 | 126.00 | 128.00 | 123.00 | 123.00 | 6,280,600 | 0 |
| 16-Mar-2026 | 130.00 | 132.00 | 121.00 | 127.00 | 12,132,500 | 0 |
| 13-Mar-2026 | 142.00 | 142.00 | 126.00 | 128.00 | 15,997,400 | 0 |
| 12-Mar-2026 | 139.00 | 142.00 | 133.00 | 138.00 | 18,378,800 | 0 |
| 11-Mar-2026 | 140.00 | 140.00 | 133.00 | 135.00 | 15,355,400 | 0 |
| 10-Mar-2026 | 150.00 | 153.00 | 134.00 | 141.00 | 46,294,400 | 0 |
| 09-Mar-2026 | 143.00 | 172.00 | 141.00 | 150.00 | 364,171,100 | 0 |
| 06-Mar-2026 | 136.00 | 152.00 | 134.00 | 138.00 | 76,652,400 | 0 |
| 05-Mar-2026 | 134.00 | 139.00 | 131.00 | 134.00 | 8,701,300 | 0 |