| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 64.00 | 70.00 | 63.00 | 66.00 | 17,979,200 | 0 |
| 08-Oct-2026 | 70.00 | 70.00 | 64.00 | 64.00 | 16,571,000 | 0 |
| 07-Oct-2026 | 74.00 | 75.00 | 70.00 | 71.00 | 13,024,200 | 0 |
| 06-Oct-2026 | 66.00 | 70.00 | 65.00 | 70.00 | 11,634,800 | 0 |
| 05-Oct-2026 | 62.00 | 66.00 | 60.00 | 66.00 | 13,567,900 | 0 |
| 02-Oct-2026 | 63.00 | 63.00 | 58.00 | 62.00 | 6,741,800 | 0 |
| 01-Oct-2026 | 66.00 | 69.00 | 62.00 | 63.00 | 17,982,700 | 0 |
| 30-Sep-2026 | 67.00 | 68.00 | 63.00 | 65.00 | 8,889,100 | 0 |
| 29-Sep-2026 | 64.00 | 67.00 | 57.00 | 64.00 | 18,169,600 | 0 |
| 28-Sep-2026 | 59.00 | 67.00 | 58.00 | 64.00 | 22,698,700 | 0 |
| 25-Sep-2026 | 78.00 | 79.00 | 68.00 | 68.00 | 39,393,700 | 0 |
| 24-Sep-2026 | 81.00 | 81.00 | 78.00 | 79.00 | 9,680,100 | 0 |
| 23-Sep-2026 | 77.00 | 82.00 | 76.00 | 79.00 | 18,658,500 | 0 |
| 22-Sep-2026 | 80.00 | 82.00 | 77.00 | 78.00 | 9,491,900 | 0 |
| 21-Sep-2026 | 77.00 | 82.00 | 77.00 | 80.00 | 14,231,200 | 0 |
| 18-Sep-2026 | 81.00 | 82.00 | 77.00 | 77.00 | 12,283,800 | 0 |
| 17-Sep-2026 | 81.00 | 84.00 | 81.00 | 81.00 | 7,894,200 | 0 |
| 16-Sep-2026 | 83.00 | 84.00 | 80.00 | 81.00 | 13,169,000 | 0 |
| 15-Sep-2026 | 83.00 | 84.00 | 81.00 | 83.00 | 20,636,100 | 0 |
| 14-Sep-2026 | 83.00 | 85.00 | 80.00 | 82.00 | 14,656,800 | 0 |
| 11-Sep-2026 | 84.00 | 84.00 | 81.00 | 84.00 | 13,087,400 | 0 |
| 10-Sep-2026 | 87.00 | 87.00 | 84.00 | 84.00 | 19,319,900 | 0 |
| 09-Sep-2026 | 88.00 | 90.00 | 86.00 | 87.00 | 25,871,100 | 0 |
| 08-Sep-2026 | 87.00 | 92.00 | 86.00 | 88.00 | 73,762,400 | 0 |
| 07-Sep-2026 | 88.00 | 89.00 | 86.00 | 87.00 | 35,030,200 | 0 |
| 04-Sep-2026 | 84.00 | 89.00 | 84.00 | 88.00 | 77,103,400 | 0 |
| 03-Sep-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 16,998,100 | 0 |
| 02-Sep-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 16,670,700 | 0 |
| 01-Sep-2026 | 81.00 | 87.00 | 80.00 | 84.00 | 75,801,700 | 0 |
| 31-Aug-2026 | 81.00 | 83.00 | 78.00 | 80.00 | 30,877,500 | 0 |
| 28-Aug-2026 | 80.00 | 88.00 | 79.00 | 80.00 | 78,120,200 | 0 |
| 27-Aug-2026 | 73.00 | 81.00 | 73.00 | 80.00 | 25,627,800 | 0 |
| 26-Aug-2026 | 82.00 | 82.00 | 74.00 | 74.00 | 28,703,400 | 0 |
| 24-Aug-2026 | 85.00 | 85.00 | 81.00 | 81.00 | 20,464,200 | 0 |
| 21-Aug-2026 | 84.00 | 84.00 | 82.00 | 83.00 | 13,152,800 | 0 |
| 20-Aug-2026 | 81.00 | 90.00 | 80.00 | 83.00 | 107,755,700 | 0 |
| 19-Aug-2026 | 82.00 | 84.00 | 79.00 | 81.00 | 32,001,200 | 0 |
| 18-Aug-2026 | 81.00 | 83.00 | 80.00 | 81.00 | 19,396,000 | 0 |
| 14-Aug-2026 | 82.00 | 83.00 | 79.00 | 81.00 | 20,794,300 | 0 |
| 13-Aug-2026 | 86.00 | 86.00 | 81.00 | 82.00 | 21,811,000 | 0 |
| 12-Aug-2026 | 84.00 | 87.00 | 84.00 | 85.00 | 36,470,700 | 0 |
| 11-Aug-2026 | 93.00 | 93.00 | 82.00 | 84.00 | 72,692,900 | 0 |
| 10-Aug-2026 | 93.00 | 95.00 | 92.00 | 93.00 | 53,385,700 | 0 |
| 07-Aug-2026 | 94.00 | 99.00 | 92.00 | 93.00 | 118,754,900 | 0 |
| 06-Aug-2026 | 94.00 | 95.00 | 92.00 | 94.00 | 34,075,100 | 0 |
| 05-Aug-2026 | 92.00 | 95.00 | 91.00 | 93.00 | 39,906,400 | 0 |
| 04-Aug-2026 | 94.00 | 97.00 | 90.00 | 91.00 | 65,697,500 | 0 |
| 03-Aug-2026 | 91.00 | 93.00 | 90.00 | 92.00 | 36,090,900 | 0 |
| 31-Jul-2026 | 95.00 | 96.00 | 93.00 | 93.00 | 44,215,500 | 0 |
| 30-Jul-2026 | 94.00 | 96.00 | 93.00 | 95.00 | 27,589,700 | 0 |
| 29-Jul-2026 | 100.00 | 102.00 | 93.00 | 94.00 | 98,423,800 | 0 |
| 28-Jul-2026 | 92.00 | 103.00 | 92.00 | 99.00 | 410,290,400 | 0 |
| 27-Jul-2026 | 91.00 | 94.00 | 87.00 | 90.00 | 31,549,300 | 0 |
| 24-Jul-2026 | 95.00 | 96.00 | 90.00 | 91.00 | 51,033,300 | 0 |
| 23-Jul-2026 | 98.00 | 103.00 | 95.00 | 96.00 | 116,102,800 | 0 |
| 22-Jul-2026 | 99.00 | 100.00 | 96.00 | 97.00 | 51,015,600 | 0 |
| 21-Jul-2026 | 102.00 | 104.00 | 96.00 | 99.00 | 180,634,500 | 0 |
| 20-Jul-2026 | 92.00 | 106.00 | 92.00 | 101.00 | 613,424,900 | 0 |
| 17-Jul-2026 | 96.00 | 97.00 | 92.00 | 92.00 | 39,864,100 | 0 |
| 16-Jul-2026 | 97.00 | 102.00 | 93.00 | 95.00 | 88,173,100 | 0 |
| 15-Jul-2026 | 101.00 | 107.00 | 96.00 | 97.00 | 141,069,400 | 0 |
| 14-Jul-2026 | 102.00 | 103.00 | 92.00 | 101.00 | 125,882,800 | 0 |
| 13-Jul-2026 | 108.00 | 113.00 | 100.00 | 101.00 | 523,610,300 | 0 |
| 10-Jul-2026 | 91.00 | 110.00 | 89.00 | 106.00 | 975,029,800 | 0 |
| 09-Jul-2026 | 77.00 | 102.00 | 73.00 | 90.00 | 917,438,700 | 0 |
| 08-Jul-2026 | 96.00 | 98.00 | 77.00 | 78.00 | 432,898,000 | 0 |
| 07-Jul-2026 | 72.00 | 90.00 | 70.00 | 90.00 | 1,240,890,900 | 0 |
| 06-Jul-2026 | 50.00 | 67.00 | 50.00 | 67.00 | 493,068,100 | 0 |
| 03-Jul-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 10,100,900 | 0 |
| 02-Jul-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 11,531,800 | 0 |
| 01-Jul-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 18,879,700 | 0 |
| 30-Jun-2026 | 52.00 | 53.00 | 50.00 | 51.00 | 17,735,600 | 0 |
| 29-Jun-2026 | 53.00 | 53.00 | 51.00 | 53.00 | 6,149,300 | 0 |
| 26-Jun-2026 | 56.00 | 56.00 | 52.00 | 53.00 | 10,692,900 | 0 |
| 25-Jun-2026 | 55.00 | 57.00 | 53.00 | 55.00 | 8,582,800 | 0 |
| 24-Jun-2026 | 58.00 | 59.00 | 54.00 | 54.00 | 14,192,600 | 0 |
| 23-Jun-2026 | 59.00 | 62.00 | 57.00 | 58.00 | 29,871,400 | 0 |
| 22-Jun-2026 | 60.00 | 63.00 | 56.00 | 59.00 | 50,648,900 | 0 |
| 19-Jun-2026 | 59.00 | 60.00 | 58.00 | 60.00 | 11,595,700 | 0 |
| 18-Jun-2026 | 60.00 | 64.00 | 58.00 | 59.00 | 30,794,000 | 0 |
| 17-Jun-2026 | 62.00 | 64.00 | 59.00 | 61.00 | 23,497,300 | 0 |
| 15-Jun-2026 | 59.00 | 66.00 | 58.00 | 62.00 | 36,516,500 | 0 |
| 12-Jun-2026 | 56.00 | 63.00 | 56.00 | 59.00 | 46,303,600 | 0 |
| 11-Jun-2026 | 59.00 | 61.00 | 54.00 | 55.00 | 19,361,900 | 0 |
| 10-Jun-2026 | 56.00 | 60.00 | 54.00 | 59.00 | 28,085,400 | 0 |
| 09-Jun-2026 | 50.00 | 56.00 | 50.00 | 56.00 | 31,435,400 | 0 |
| 08-Jun-2026 | 50.00 | 52.00 | 50.00 | 51.00 | 34,985,600 | 0 |
| 05-Jun-2026 | 57.00 | 57.00 | 51.00 | 51.00 | 30,987,600 | 0 |
| 04-Jun-2026 | 61.00 | 61.00 | 53.00 | 56.00 | 40,103,400 | 0 |
| 03-Jun-2026 | 69.00 | 70.00 | 59.00 | 62.00 | 64,550,200 | 0 |
| 02-Jun-2026 | 74.00 | 74.00 | 68.00 | 69.00 | 31,910,100 | 0 |
| 29-May-2026 | 76.00 | 78.00 | 72.00 | 74.00 | 42,652,800 | 0 |
| 28-May-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 27-May-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 26-May-2026 | 80.00 | 84.00 | 77.00 | 77.00 | 26,259,400 | 0 |
| 25-May-2026 | 86.00 | 88.00 | 80.00 | 80.00 | 35,632,300 | 0 |
| 22-May-2026 | 82.00 | 87.00 | 73.00 | 85.00 | 35,898,800 | 0 |
| 21-May-2026 | 97.00 | 99.00 | 83.00 | 83.00 | 111,964,600 | 0 |
| 20-May-2026 | 104.00 | 104.00 | 95.00 | 97.00 | 69,461,700 | 0 |
| 19-May-2026 | 105.00 | 115.00 | 93.00 | 104.00 | 298,603,300 | 0 |