| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 134.00 | 134.00 | 126.00 | 126.00 | 24,979,700 | 0 |
| 08-Dec-2025 | 135.00 | 135.00 | 129.00 | 131.00 | 27,566,700 | 0 |
| 05-Dec-2025 | 129.00 | 133.00 | 125.00 | 130.00 | 27,303,200 | 0 |
| 04-Dec-2025 | 128.00 | 129.00 | 124.00 | 127.00 | 24,521,300 | 0 |
| 03-Dec-2025 | 128.00 | 139.00 | 127.00 | 128.00 | 72,264,900 | 0 |
| 02-Dec-2025 | 130.00 | 130.00 | 123.00 | 127.00 | 29,375,600 | 0 |
| 01-Dec-2025 | 137.00 | 137.00 | 129.00 | 130.00 | 31,561,300 | 0 |
| 28-Nov-2025 | 138.00 | 146.00 | 133.00 | 133.00 | 50,920,500 | 0 |
| 27-Nov-2025 | 135.00 | 138.00 | 132.00 | 136.00 | 28,890,700 | 0 |
| 26-Nov-2025 | 138.00 | 145.00 | 131.00 | 134.00 | 77,938,400 | 0 |
| 25-Nov-2025 | 145.00 | 151.00 | 135.00 | 135.00 | 69,757,700 | 0 |
| 24-Nov-2025 | 148.00 | 149.00 | 142.00 | 142.00 | 38,286,300 | 0 |
| 21-Nov-2025 | 150.00 | 153.00 | 145.00 | 148.00 | 22,784,400 | 0 |
| 20-Nov-2025 | 159.00 | 160.00 | 142.00 | 149.00 | 80,447,400 | 0 |
| 19-Nov-2025 | 155.00 | 162.00 | 142.00 | 156.00 | 211,860,400 | 0 |
| 18-Nov-2025 | 129.00 | 166.00 | 129.00 | 155.00 | 711,772,100 | 0 |
| 17-Nov-2025 | 150.00 | 153.00 | 128.00 | 129.00 | 167,118,700 | 0 |
| 14-Nov-2025 | 159.00 | 162.00 | 148.00 | 150.00 | 68,231,200 | 0 |
| 13-Nov-2025 | 172.00 | 172.00 | 159.00 | 161.00 | 50,563,200 | 0 |
| 12-Nov-2025 | 168.00 | 175.00 | 158.00 | 170.00 | 98,368,000 | 0 |
| 11-Nov-2025 | 166.00 | 180.00 | 151.00 | 164.00 | 229,542,500 | 0 |
| 10-Nov-2025 | 177.00 | 181.00 | 160.00 | 164.00 | 129,441,300 | 0 |
| 07-Nov-2025 | 185.00 | 206.00 | 161.00 | 170.00 | 534,629,500 | 0 |
| 06-Nov-2025 | 161.00 | 208.00 | 160.00 | 180.00 | 823,660,300 | 0 |
| 05-Nov-2025 | 115.00 | 155.00 | 108.00 | 155.00 | 1,300,007,500 | 0 |
| 04-Nov-2025 | 113.00 | 119.00 | 110.00 | 115.00 | 45,990,700 | 0 |
| 03-Nov-2025 | 120.00 | 130.00 | 120.00 | 120.00 | 38,719,800 | 0 |
| 31-Oct-2025 | 109.00 | 119.00 | 109.00 | 119.00 | 33,611,700 | 0 |
| 30-Oct-2025 | 113.00 | 113.00 | 109.00 | 109.00 | 84,750,000 | 0 |
| 29-Oct-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 9,753,800 | 0 |
| 28-Oct-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 9,814,300 | 0 |
| 27-Oct-2025 | 135.00 | 135.00 | 134.00 | 134.00 | 106,807,700 | 0 |
| 24-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 23-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 22-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 21-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 20-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 17-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 16-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 15-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 14-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 13-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 10-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 43,153,100 | 0 |
| 09-Oct-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 08-Oct-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 77,994,100 | 0 |
| 07-Oct-2025 | 64.00 | 82.00 | 64.00 | 82.00 | 579,591,200 | 0 |
| 06-Oct-2025 | 60.00 | 64.00 | 59.00 | 61.00 | 99,266,300 | 0 |
| 03-Oct-2025 | 61.00 | 61.00 | 58.00 | 60.00 | 13,475,000 | 0 |
| 02-Oct-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 14,026,100 | 0 |
| 01-Oct-2025 | 58.00 | 62.00 | 57.00 | 59.00 | 65,675,400 | 0 |
| 30-Sep-2025 | 57.00 | 62.00 | 55.00 | 58.00 | 78,466,800 | 0 |
| 29-Sep-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 12,184,500 | 0 |
| 26-Sep-2025 | 58.00 | 59.00 | 54.00 | 56.00 | 39,224,000 | 0 |
| 25-Sep-2025 | 58.00 | 59.00 | 57.00 | 57.00 | 10,400,300 | 0 |
| 24-Sep-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 16,631,100 | 0 |
| 23-Sep-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 16,902,200 | 0 |
| 22-Sep-2025 | 60.00 | 64.00 | 59.00 | 61.00 | 62,371,900 | 0 |
| 19-Sep-2025 | 59.00 | 61.00 | 59.00 | 59.00 | 13,953,400 | 0 |
| 18-Sep-2025 | 60.00 | 63.00 | 58.00 | 61.00 | 34,144,500 | 0 |
| 17-Sep-2025 | 61.00 | 62.00 | 59.00 | 59.00 | 21,697,800 | 0 |
| 16-Sep-2025 | 63.00 | 64.00 | 60.00 | 61.00 | 31,521,500 | 0 |
| 15-Sep-2025 | 61.00 | 65.00 | 61.00 | 63.00 | 73,845,300 | 0 |
| 12-Sep-2025 | 61.00 | 65.00 | 59.00 | 61.00 | 69,683,400 | 0 |
| 11-Sep-2025 | 60.00 | 65.00 | 59.00 | 62.00 | 90,115,900 | 0 |
| 10-Sep-2025 | 59.00 | 63.00 | 57.00 | 60.00 | 73,220,800 | 0 |
| 09-Sep-2025 | 61.00 | 62.00 | 56.00 | 58.00 | 63,048,000 | 0 |
| 08-Sep-2025 | 64.00 | 67.00 | 59.00 | 61.00 | 126,901,700 | 0 |
| 04-Sep-2025 | 61.00 | 76.00 | 59.00 | 63.00 | 928,281,700 | 0 |
| 03-Sep-2025 | 56.00 | 66.00 | 54.00 | 60.00 | 385,074,800 | 0 |
| 02-Sep-2025 | 53.00 | 62.00 | 52.00 | 56.00 | 251,885,200 | 0 |
| 01-Sep-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 24,642,800 | 0 |
| 29-Aug-2025 | 57.00 | 58.00 | 51.00 | 53.00 | 63,327,300 | 0 |
| 28-Aug-2025 | 53.00 | 58.00 | 53.00 | 55.00 | 181,988,200 | 0 |
| 27-Aug-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 16,146,700 | 0 |
| 26-Aug-2025 | 52.00 | 56.00 | 52.00 | 52.00 | 74,057,100 | 0 |
| 25-Aug-2025 | 54.00 | 55.00 | 51.00 | 52.00 | 37,717,600 | 0 |
| 22-Aug-2025 | 50.00 | 59.00 | 50.00 | 53.00 | 170,201,300 | 0 |
| 21-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 29,731,300 | 0 |
| 20-Aug-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 48,745,900 | 0 |
| 19-Aug-2025 | 51.00 | 55.00 | 51.00 | 51.00 | 51,055,100 | 0 |
| 15-Aug-2025 | 51.00 | 56.00 | 51.00 | 51.00 | 148,680,800 | 0 |
| 14-Aug-2025 | 67.00 | 72.00 | 57.00 | 57.00 | 191,169,600 | 0 |
| 13-Aug-2025 | 50.00 | 67.00 | 50.00 | 67.00 | 492,418,800 | 0 |
| 12-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 98,800 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 146,800 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,700 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 262,300 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,275,700 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,100 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,500 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,500 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |