| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 60.00 | 64.00 | 59.00 | 61.00 | 99,266,300 | 0 |
| 03-Oct-2025 | 61.00 | 61.00 | 58.00 | 60.00 | 13,475,000 | 0 |
| 02-Oct-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 14,026,100 | 0 |
| 01-Oct-2025 | 58.00 | 62.00 | 57.00 | 59.00 | 65,675,400 | 0 |
| 30-Sep-2025 | 57.00 | 62.00 | 55.00 | 58.00 | 78,466,800 | 0 |
| 29-Sep-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 12,184,500 | 0 |
| 26-Sep-2025 | 58.00 | 59.00 | 54.00 | 56.00 | 39,224,000 | 0 |
| 25-Sep-2025 | 58.00 | 59.00 | 57.00 | 57.00 | 10,400,300 | 0 |
| 24-Sep-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 16,631,100 | 0 |
| 23-Sep-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 16,902,200 | 0 |
| 22-Sep-2025 | 60.00 | 64.00 | 59.00 | 61.00 | 62,371,900 | 0 |
| 19-Sep-2025 | 59.00 | 61.00 | 59.00 | 59.00 | 13,953,400 | 0 |
| 18-Sep-2025 | 60.00 | 63.00 | 58.00 | 61.00 | 34,144,500 | 0 |
| 17-Sep-2025 | 61.00 | 62.00 | 59.00 | 59.00 | 21,697,800 | 0 |
| 16-Sep-2025 | 63.00 | 64.00 | 60.00 | 61.00 | 31,521,500 | 0 |
| 15-Sep-2025 | 61.00 | 65.00 | 61.00 | 63.00 | 73,845,300 | 0 |
| 12-Sep-2025 | 61.00 | 65.00 | 59.00 | 61.00 | 69,683,400 | 0 |
| 11-Sep-2025 | 60.00 | 65.00 | 59.00 | 62.00 | 90,115,900 | 0 |
| 10-Sep-2025 | 59.00 | 63.00 | 57.00 | 60.00 | 73,220,800 | 0 |
| 09-Sep-2025 | 61.00 | 62.00 | 56.00 | 58.00 | 63,048,000 | 0 |
| 08-Sep-2025 | 64.00 | 67.00 | 59.00 | 61.00 | 126,901,700 | 0 |
| 04-Sep-2025 | 61.00 | 76.00 | 59.00 | 63.00 | 928,281,700 | 0 |
| 03-Sep-2025 | 56.00 | 66.00 | 54.00 | 60.00 | 385,074,800 | 0 |
| 02-Sep-2025 | 53.00 | 62.00 | 52.00 | 56.00 | 251,885,200 | 0 |
| 01-Sep-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 24,642,800 | 0 |
| 29-Aug-2025 | 57.00 | 58.00 | 51.00 | 53.00 | 63,327,300 | 0 |
| 28-Aug-2025 | 53.00 | 58.00 | 53.00 | 55.00 | 181,988,200 | 0 |
| 27-Aug-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 16,146,700 | 0 |
| 26-Aug-2025 | 52.00 | 56.00 | 52.00 | 52.00 | 74,057,100 | 0 |
| 25-Aug-2025 | 54.00 | 55.00 | 51.00 | 52.00 | 37,717,600 | 0 |
| 22-Aug-2025 | 50.00 | 59.00 | 50.00 | 53.00 | 170,201,300 | 0 |
| 21-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 29,731,300 | 0 |
| 20-Aug-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 48,745,900 | 0 |
| 19-Aug-2025 | 51.00 | 55.00 | 51.00 | 51.00 | 51,055,100 | 0 |
| 15-Aug-2025 | 51.00 | 56.00 | 51.00 | 51.00 | 148,680,800 | 0 |
| 14-Aug-2025 | 67.00 | 72.00 | 57.00 | 57.00 | 191,169,600 | 0 |
| 13-Aug-2025 | 50.00 | 67.00 | 50.00 | 67.00 | 492,418,800 | 0 |
| 12-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 98,800 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 146,800 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,700 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 262,300 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,275,700 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,100 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,500 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,500 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,700 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,900 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 96,500 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 86,100 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,300 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,200 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42,500 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 140,000 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,700 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42,400 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 54,400 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 21-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 145,100 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,800 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,400 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,900 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,400 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 344,800 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,700 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,100 | 0 |