| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 96.00 | 106.00 | 96.00 | 100.00 | 170,792,200 | 0 |
| 15-May-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 14-May-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 13-May-2026 | 97.00 | 103.00 | 93.00 | 95.00 | 87,748,000 | 0 |
| 12-May-2026 | 94.00 | 99.00 | 91.00 | 97.00 | 76,820,100 | 0 |
| 11-May-2026 | 96.00 | 101.00 | 94.00 | 95.00 | 104,625,700 | 0 |
| 08-May-2026 | 91.00 | 107.00 | 89.00 | 93.00 | 381,994,900 | 0 |
| 07-May-2026 | 93.00 | 97.00 | 91.00 | 91.00 | 44,899,100 | 0 |
| 06-May-2026 | 90.00 | 99.00 | 89.00 | 93.00 | 117,852,900 | 0 |
| 05-May-2026 | 95.00 | 95.00 | 89.00 | 89.00 | 41,572,100 | 0 |
| 04-May-2026 | 85.00 | 101.00 | 84.00 | 93.00 | 255,369,900 | 0 |
| 30-Apr-2026 | 87.00 | 91.00 | 83.00 | 86.00 | 42,020,900 | 0 |
| 29-Apr-2026 | 90.00 | 93.00 | 86.00 | 87.00 | 58,587,000 | 0 |
| 28-Apr-2026 | 82.00 | 95.00 | 81.00 | 90.00 | 177,647,800 | 0 |
| 27-Apr-2026 | 84.00 | 85.00 | 81.00 | 81.00 | 16,514,700 | 0 |
| 24-Apr-2026 | 86.00 | 86.00 | 80.00 | 83.00 | 19,767,400 | 0 |
| 23-Apr-2026 | 90.00 | 91.00 | 84.00 | 86.00 | 45,871,600 | 0 |
| 22-Apr-2026 | 85.00 | 105.00 | 82.00 | 90.00 | 318,442,700 | 0 |
| 21-Apr-2026 | 84.00 | 86.00 | 78.00 | 84.00 | 48,269,600 | 0 |
| 20-Apr-2026 | 87.00 | 87.00 | 82.00 | 84.00 | 25,558,600 | 0 |
| 17-Apr-2026 | 84.00 | 87.00 | 81.00 | 86.00 | 32,028,200 | 0 |
| 16-Apr-2026 | 88.00 | 92.00 | 82.00 | 84.00 | 78,097,700 | 0 |
| 15-Apr-2026 | 80.00 | 85.00 | 78.00 | 85.00 | 81,139,800 | 0 |
| 14-Apr-2026 | 73.00 | 78.00 | 71.00 | 77.00 | 65,419,700 | 0 |
| 13-Apr-2026 | 72.00 | 75.00 | 70.00 | 73.00 | 23,794,600 | 0 |
| 10-Apr-2026 | 73.00 | 73.00 | 70.00 | 72.00 | 24,847,000 | 0 |
| 09-Apr-2026 | 72.00 | 77.00 | 70.00 | 72.00 | 55,902,700 | 0 |
| 08-Apr-2026 | 67.00 | 72.00 | 66.00 | 71.00 | 43,594,700 | 0 |
| 07-Apr-2026 | 65.00 | 71.00 | 64.00 | 67.00 | 36,418,800 | 0 |
| 06-Apr-2026 | 67.00 | 67.00 | 64.00 | 65.00 | 7,120,600 | 0 |
| 02-Apr-2026 | 68.00 | 71.00 | 66.00 | 66.00 | 14,231,300 | 0 |
| 01-Apr-2026 | 67.00 | 72.00 | 66.00 | 68.00 | 22,960,900 | 0 |
| 31-Mar-2026 | 69.00 | 69.00 | 65.00 | 67.00 | 7,245,500 | 0 |
| 30-Mar-2026 | 65.00 | 68.00 | 62.00 | 67.00 | 18,136,700 | 0 |
| 27-Mar-2026 | 68.00 | 77.00 | 67.00 | 68.00 | 73,214,400 | 0 |
| 26-Mar-2026 | 69.00 | 70.00 | 61.00 | 68.00 | 9,444,400 | 0 |
| 25-Mar-2026 | 64.00 | 72.00 | 64.00 | 69.00 | 8,179,700 | 0 |
| 17-Mar-2026 | 64.00 | 72.00 | 64.00 | 67.00 | 15,454,000 | 0 |
| 16-Mar-2026 | 68.00 | 68.00 | 58.00 | 64.00 | 7,428,400 | 0 |
| 13-Mar-2026 | 75.00 | 75.00 | 67.00 | 68.00 | 12,229,900 | 0 |
| 12-Mar-2026 | 72.00 | 84.00 | 71.00 | 73.00 | 60,617,800 | 0 |
| 11-Mar-2026 | 72.00 | 75.00 | 71.00 | 71.00 | 9,839,200 | 0 |
| 10-Mar-2026 | 70.00 | 74.00 | 69.00 | 72.00 | 10,616,600 | 0 |
| 09-Mar-2026 | 68.00 | 73.00 | 67.00 | 69.00 | 18,832,500 | 0 |
| 06-Mar-2026 | 80.00 | 80.00 | 76.00 | 78.00 | 6,214,800 | 0 |
| 05-Mar-2026 | 83.00 | 83.00 | 79.00 | 80.00 | 11,201,700 | 0 |
| 04-Mar-2026 | 88.00 | 88.00 | 75.00 | 80.00 | 17,460,300 | 0 |
| 03-Mar-2026 | 79.00 | 86.00 | 79.00 | 86.00 | 19,935,800 | 0 |
| 02-Mar-2026 | 88.00 | 88.00 | 78.00 | 79.00 | 31,066,400 | 0 |
| 27-Feb-2026 | 92.00 | 93.00 | 89.00 | 91.00 | 18,209,700 | 0 |
| 26-Feb-2026 | 91.00 | 96.00 | 89.00 | 91.00 | 54,835,400 | 0 |
| 25-Feb-2026 | 93.00 | 95.00 | 89.00 | 90.00 | 31,320,700 | 0 |
| 24-Feb-2026 | 99.00 | 116.00 | 92.00 | 92.00 | 331,921,800 | 0 |
| 23-Feb-2026 | 91.00 | 99.00 | 89.00 | 96.00 | 49,799,100 | 0 |
| 20-Feb-2026 | 91.00 | 94.00 | 88.00 | 91.00 | 14,598,900 | 0 |
| 19-Feb-2026 | 90.00 | 92.00 | 88.00 | 91.00 | 12,054,200 | 0 |
| 18-Feb-2026 | 90.00 | 92.00 | 87.00 | 90.00 | 17,974,100 | 0 |
| 13-Feb-2026 | 91.00 | 93.00 | 90.00 | 90.00 | 15,002,500 | 0 |
| 12-Feb-2026 | 97.00 | 97.00 | 91.00 | 93.00 | 16,427,700 | 0 |
| 11-Feb-2026 | 90.00 | 96.00 | 89.00 | 96.00 | 29,125,800 | 0 |
| 10-Feb-2026 | 88.00 | 95.00 | 87.00 | 89.00 | 38,791,400 | 0 |
| 09-Feb-2026 | 90.00 | 91.00 | 82.00 | 86.00 | 37,371,900 | 0 |
| 06-Feb-2026 | 88.00 | 111.00 | 84.00 | 89.00 | 458,917,400 | 0 |
| 05-Feb-2026 | 92.00 | 94.00 | 87.00 | 88.00 | 11,067,400 | 0 |
| 04-Feb-2026 | 95.00 | 98.00 | 89.00 | 92.00 | 9,734,100 | 0 |
| 03-Feb-2026 | 83.00 | 102.00 | 76.00 | 96.00 | 50,909,100 | 0 |
| 02-Feb-2026 | 96.00 | 96.00 | 81.00 | 83.00 | 26,383,500 | 0 |
| 30-Jan-2026 | 97.00 | 101.00 | 92.00 | 94.00 | 15,685,500 | 0 |
| 29-Jan-2026 | 82.00 | 95.00 | 76.00 | 93.00 | 41,151,600 | 0 |
| 28-Jan-2026 | 100.00 | 103.00 | 89.00 | 89.00 | 28,255,000 | 0 |
| 27-Jan-2026 | 108.00 | 108.00 | 100.00 | 104.00 | 25,399,400 | 0 |
| 26-Jan-2026 | 114.00 | 114.00 | 105.00 | 108.00 | 26,911,100 | 0 |
| 23-Jan-2026 | 115.00 | 115.00 | 110.00 | 113.00 | 23,126,800 | 0 |
| 22-Jan-2026 | 116.00 | 118.00 | 114.00 | 115.00 | 13,957,000 | 0 |
| 21-Jan-2026 | 122.00 | 122.00 | 115.00 | 116.00 | 25,179,800 | 0 |
| 20-Jan-2026 | 121.00 | 123.00 | 119.00 | 120.00 | 18,792,000 | 0 |
| 19-Jan-2026 | 122.00 | 123.00 | 115.00 | 120.00 | 30,604,900 | 0 |
| 15-Jan-2026 | 121.00 | 124.00 | 117.00 | 122.00 | 21,273,900 | 0 |
| 14-Jan-2026 | 123.00 | 125.00 | 119.00 | 121.00 | 22,427,500 | 0 |
| 13-Jan-2026 | 126.00 | 128.00 | 120.00 | 123.00 | 25,018,000 | 0 |
| 12-Jan-2026 | 132.00 | 134.00 | 123.00 | 127.00 | 66,922,100 | 0 |
| 09-Jan-2026 | 125.00 | 130.00 | 123.00 | 130.00 | 57,735,300 | 0 |
| 08-Jan-2026 | 126.00 | 144.00 | 121.00 | 123.00 | 255,969,200 | 0 |
| 07-Jan-2026 | 130.00 | 136.00 | 125.00 | 126.00 | 66,776,000 | 0 |
| 06-Jan-2026 | 128.00 | 131.00 | 124.00 | 127.00 | 43,011,500 | 0 |
| 05-Jan-2026 | 127.00 | 128.00 | 121.00 | 126.00 | 42,764,700 | 0 |
| 02-Jan-2026 | 126.00 | 128.00 | 117.00 | 126.00 | 82,329,600 | 0 |
| 30-Dec-2025 | 109.00 | 137.00 | 109.00 | 126.00 | 459,594,300 | 0 |
| 29-Dec-2025 | 107.00 | 109.00 | 100.00 | 107.00 | 23,154,600 | 0 |
| 24-Dec-2025 | 111.00 | 119.00 | 106.00 | 107.00 | 20,161,600 | 0 |
| 23-Dec-2025 | 109.00 | 113.00 | 106.00 | 110.00 | 21,290,100 | 0 |
| 22-Dec-2025 | 116.00 | 122.00 | 105.00 | 110.00 | 49,376,100 | 0 |
| 19-Dec-2025 | 119.00 | 120.00 | 111.00 | 114.00 | 15,504,000 | 0 |
| 18-Dec-2025 | 121.00 | 122.00 | 116.00 | 119.00 | 26,406,700 | 0 |
| 17-Dec-2025 | 118.00 | 122.00 | 117.00 | 121.00 | 16,546,600 | 0 |
| 16-Dec-2025 | 119.00 | 122.00 | 116.00 | 117.00 | 17,870,200 | 0 |
| 15-Dec-2025 | 118.00 | 126.00 | 115.00 | 119.00 | 36,447,600 | 0 |
| 12-Dec-2025 | 122.00 | 123.00 | 116.00 | 117.00 | 28,637,300 | 0 |
| 11-Dec-2025 | 123.00 | 124.00 | 120.00 | 122.00 | 18,100,600 | 0 |
| 10-Dec-2025 | 127.00 | 127.00 | 120.00 | 121.00 | 33,749,700 | 0 |