| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 88.00 | 88.00 | 75.00 | 80.00 | 17,460,300 | 0 |
| 03-Mar-2026 | 79.00 | 86.00 | 79.00 | 86.00 | 19,935,800 | 0 |
| 02-Mar-2026 | 88.00 | 88.00 | 78.00 | 79.00 | 31,066,400 | 0 |
| 27-Feb-2026 | 92.00 | 93.00 | 89.00 | 91.00 | 18,209,700 | 0 |
| 26-Feb-2026 | 91.00 | 96.00 | 89.00 | 91.00 | 54,835,400 | 0 |
| 25-Feb-2026 | 93.00 | 95.00 | 89.00 | 90.00 | 31,320,700 | 0 |
| 24-Feb-2026 | 99.00 | 116.00 | 92.00 | 92.00 | 331,921,800 | 0 |
| 23-Feb-2026 | 91.00 | 99.00 | 89.00 | 96.00 | 49,799,100 | 0 |
| 20-Feb-2026 | 91.00 | 94.00 | 88.00 | 91.00 | 14,598,900 | 0 |
| 19-Feb-2026 | 90.00 | 92.00 | 88.00 | 91.00 | 12,054,200 | 0 |
| 18-Feb-2026 | 90.00 | 92.00 | 87.00 | 90.00 | 17,974,100 | 0 |
| 13-Feb-2026 | 91.00 | 93.00 | 90.00 | 90.00 | 15,002,500 | 0 |
| 12-Feb-2026 | 97.00 | 97.00 | 91.00 | 93.00 | 16,427,700 | 0 |
| 11-Feb-2026 | 90.00 | 96.00 | 89.00 | 96.00 | 29,125,800 | 0 |
| 10-Feb-2026 | 88.00 | 95.00 | 87.00 | 89.00 | 38,791,400 | 0 |
| 09-Feb-2026 | 90.00 | 91.00 | 82.00 | 86.00 | 37,371,900 | 0 |
| 06-Feb-2026 | 88.00 | 111.00 | 84.00 | 89.00 | 458,917,400 | 0 |
| 05-Feb-2026 | 92.00 | 94.00 | 87.00 | 88.00 | 11,067,400 | 0 |
| 04-Feb-2026 | 95.00 | 98.00 | 89.00 | 92.00 | 9,734,100 | 0 |
| 03-Feb-2026 | 83.00 | 102.00 | 76.00 | 96.00 | 50,909,100 | 0 |
| 02-Feb-2026 | 96.00 | 96.00 | 81.00 | 83.00 | 26,383,500 | 0 |
| 30-Jan-2026 | 97.00 | 101.00 | 92.00 | 94.00 | 15,685,500 | 0 |
| 29-Jan-2026 | 82.00 | 95.00 | 76.00 | 93.00 | 41,151,600 | 0 |
| 28-Jan-2026 | 100.00 | 103.00 | 89.00 | 89.00 | 28,255,000 | 0 |
| 27-Jan-2026 | 108.00 | 108.00 | 100.00 | 104.00 | 25,399,400 | 0 |
| 26-Jan-2026 | 114.00 | 114.00 | 105.00 | 108.00 | 26,911,100 | 0 |
| 23-Jan-2026 | 115.00 | 115.00 | 110.00 | 113.00 | 23,126,800 | 0 |
| 22-Jan-2026 | 116.00 | 118.00 | 114.00 | 115.00 | 13,957,000 | 0 |
| 21-Jan-2026 | 122.00 | 122.00 | 115.00 | 116.00 | 25,179,800 | 0 |
| 20-Jan-2026 | 121.00 | 123.00 | 119.00 | 120.00 | 18,792,000 | 0 |
| 19-Jan-2026 | 122.00 | 123.00 | 115.00 | 120.00 | 30,604,900 | 0 |
| 15-Jan-2026 | 121.00 | 124.00 | 117.00 | 122.00 | 21,273,900 | 0 |
| 14-Jan-2026 | 123.00 | 125.00 | 119.00 | 121.00 | 22,427,500 | 0 |
| 13-Jan-2026 | 126.00 | 128.00 | 120.00 | 123.00 | 25,018,000 | 0 |
| 12-Jan-2026 | 132.00 | 134.00 | 123.00 | 127.00 | 66,922,100 | 0 |
| 09-Jan-2026 | 125.00 | 130.00 | 123.00 | 130.00 | 57,735,300 | 0 |
| 08-Jan-2026 | 126.00 | 144.00 | 121.00 | 123.00 | 255,969,200 | 0 |
| 07-Jan-2026 | 130.00 | 136.00 | 125.00 | 126.00 | 66,776,000 | 0 |
| 06-Jan-2026 | 128.00 | 131.00 | 124.00 | 127.00 | 43,011,500 | 0 |
| 05-Jan-2026 | 127.00 | 128.00 | 121.00 | 126.00 | 42,764,700 | 0 |
| 02-Jan-2026 | 126.00 | 128.00 | 117.00 | 126.00 | 82,329,600 | 0 |
| 30-Dec-2025 | 109.00 | 137.00 | 109.00 | 126.00 | 459,594,300 | 0 |
| 29-Dec-2025 | 107.00 | 109.00 | 100.00 | 107.00 | 23,154,600 | 0 |
| 24-Dec-2025 | 111.00 | 119.00 | 106.00 | 107.00 | 20,161,600 | 0 |
| 23-Dec-2025 | 109.00 | 113.00 | 106.00 | 110.00 | 21,290,100 | 0 |
| 22-Dec-2025 | 116.00 | 122.00 | 105.00 | 110.00 | 49,376,100 | 0 |
| 19-Dec-2025 | 119.00 | 120.00 | 111.00 | 114.00 | 15,504,000 | 0 |
| 18-Dec-2025 | 121.00 | 122.00 | 116.00 | 119.00 | 26,406,700 | 0 |
| 17-Dec-2025 | 118.00 | 122.00 | 117.00 | 121.00 | 16,546,600 | 0 |
| 16-Dec-2025 | 119.00 | 122.00 | 116.00 | 117.00 | 17,870,200 | 0 |
| 15-Dec-2025 | 118.00 | 126.00 | 115.00 | 119.00 | 36,447,600 | 0 |
| 12-Dec-2025 | 122.00 | 123.00 | 116.00 | 117.00 | 28,637,300 | 0 |
| 11-Dec-2025 | 123.00 | 124.00 | 120.00 | 122.00 | 18,100,600 | 0 |
| 10-Dec-2025 | 127.00 | 127.00 | 120.00 | 121.00 | 33,749,700 | 0 |
| 09-Dec-2025 | 134.00 | 134.00 | 126.00 | 126.00 | 24,979,700 | 0 |
| 08-Dec-2025 | 135.00 | 135.00 | 129.00 | 131.00 | 27,566,700 | 0 |
| 05-Dec-2025 | 129.00 | 133.00 | 125.00 | 130.00 | 27,303,200 | 0 |
| 04-Dec-2025 | 128.00 | 129.00 | 124.00 | 127.00 | 24,521,300 | 0 |
| 03-Dec-2025 | 128.00 | 139.00 | 127.00 | 128.00 | 72,264,900 | 0 |
| 02-Dec-2025 | 130.00 | 130.00 | 123.00 | 127.00 | 29,375,600 | 0 |
| 01-Dec-2025 | 137.00 | 137.00 | 129.00 | 130.00 | 31,561,300 | 0 |
| 28-Nov-2025 | 138.00 | 146.00 | 133.00 | 133.00 | 50,920,500 | 0 |
| 27-Nov-2025 | 135.00 | 138.00 | 132.00 | 136.00 | 28,890,700 | 0 |
| 26-Nov-2025 | 138.00 | 145.00 | 131.00 | 134.00 | 77,938,400 | 0 |
| 25-Nov-2025 | 145.00 | 151.00 | 135.00 | 135.00 | 69,757,700 | 0 |
| 24-Nov-2025 | 148.00 | 149.00 | 142.00 | 142.00 | 38,286,300 | 0 |
| 21-Nov-2025 | 150.00 | 153.00 | 145.00 | 148.00 | 22,784,400 | 0 |
| 20-Nov-2025 | 159.00 | 160.00 | 142.00 | 149.00 | 80,447,400 | 0 |
| 19-Nov-2025 | 155.00 | 162.00 | 142.00 | 156.00 | 211,860,400 | 0 |
| 18-Nov-2025 | 129.00 | 166.00 | 129.00 | 155.00 | 711,772,100 | 0 |
| 17-Nov-2025 | 150.00 | 153.00 | 128.00 | 129.00 | 167,118,700 | 0 |
| 14-Nov-2025 | 159.00 | 162.00 | 148.00 | 150.00 | 68,231,200 | 0 |
| 13-Nov-2025 | 172.00 | 172.00 | 159.00 | 161.00 | 50,563,200 | 0 |
| 12-Nov-2025 | 168.00 | 175.00 | 158.00 | 170.00 | 98,368,000 | 0 |
| 11-Nov-2025 | 166.00 | 180.00 | 151.00 | 164.00 | 229,542,500 | 0 |
| 10-Nov-2025 | 177.00 | 181.00 | 160.00 | 164.00 | 129,441,300 | 0 |
| 07-Nov-2025 | 185.00 | 206.00 | 161.00 | 170.00 | 534,629,500 | 0 |
| 06-Nov-2025 | 161.00 | 208.00 | 160.00 | 180.00 | 823,660,300 | 0 |
| 05-Nov-2025 | 115.00 | 155.00 | 108.00 | 155.00 | 1,300,007,500 | 0 |
| 04-Nov-2025 | 113.00 | 119.00 | 110.00 | 115.00 | 45,990,700 | 0 |
| 03-Nov-2025 | 120.00 | 130.00 | 120.00 | 120.00 | 38,719,800 | 0 |
| 31-Oct-2025 | 109.00 | 119.00 | 109.00 | 119.00 | 33,611,700 | 0 |
| 30-Oct-2025 | 113.00 | 113.00 | 109.00 | 109.00 | 84,750,000 | 0 |
| 29-Oct-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 9,753,800 | 0 |
| 28-Oct-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 9,814,300 | 0 |
| 27-Oct-2025 | 135.00 | 135.00 | 134.00 | 134.00 | 106,807,700 | 0 |
| 24-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 23-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 22-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 21-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 20-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 17-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 16-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 15-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 14-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 13-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 10-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 43,153,100 | 0 |
| 09-Oct-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 08-Oct-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 77,994,100 | 0 |
| 07-Oct-2025 | 64.00 | 82.00 | 64.00 | 82.00 | 579,591,200 | 0 |