| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,300 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,300 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,500 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,700 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,700 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,600 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 197,700 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,400 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,300 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,100 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,016,100 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,800 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 983,600 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 207,800 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,000 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 136,200 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,800 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,700 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,000 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,800 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,300 | 0 |
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 132,900 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,154,500 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,500 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 435,800 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 250,400 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,500 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,800 | 0 |
| 09-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,900 | 0 |
| 08-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,100 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 67,100 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,700 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,100 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 126,900 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 308,400 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,051,700 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 183,400 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,622,900 | 0 |
| 21-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 49,907,500 | 0 |
| 20-Dec-2023 | 55.00 | 56.00 | 50.00 | 51.00 | 46,429,100 | 0 |
| 19-Dec-2023 | 59.00 | 68.00 | 54.00 | 55.00 | 146,618,800 | 0 |
| 18-Dec-2023 | 56.00 | 60.00 | 54.00 | 60.00 | 33,450,000 | 0 |
| 15-Dec-2023 | 73.00 | 74.00 | 58.00 | 59.00 | 202,858,500 | 0 |
| 14-Dec-2023 | 60.00 | 80.00 | 58.00 | 74.00 | 24,349,200 | 0 |
| 13-Dec-2023 | 60.00 | 61.00 | 57.00 | 60.00 | 6,728,900 | 0 |
| 12-Dec-2023 | 66.00 | 66.00 | 53.00 | 60.00 | 41,821,700 | 0 |
| 11-Dec-2023 | 67.00 | 69.00 | 66.00 | 66.00 | 4,757,500 | 0 |
| 08-Dec-2023 | 70.00 | 72.00 | 68.00 | 68.00 | 5,406,300 | 0 |
| 07-Dec-2023 | 72.00 | 74.00 | 69.00 | 70.00 | 10,656,500 | 0 |
| 06-Dec-2023 | 70.00 | 73.00 | 70.00 | 72.00 | 35,819,200 | 0 |
| 05-Dec-2023 | 69.00 | 71.00 | 67.00 | 70.00 | 65,131,300 | 0 |
| 04-Dec-2023 | 67.00 | 70.00 | 64.00 | 68.00 | 35,122,500 | 0 |
| 01-Dec-2023 | 77.00 | 78.00 | 67.00 | 68.00 | 75,846,800 | 0 |
| 30-Nov-2023 | 81.00 | 93.00 | 70.00 | 77.00 | 361,350,600 | 0 |
| 29-Nov-2023 | 77.00 | 80.00 | 76.00 | 79.00 | 30,940,000 | 0 |
| 28-Nov-2023 | 76.00 | 78.00 | 75.00 | 77.00 | 33,143,100 | 0 |
| 27-Nov-2023 | 76.00 | 77.00 | 75.00 | 76.00 | 5,416,500 | 0 |
| 24-Nov-2023 | 79.00 | 79.00 | 76.00 | 77.00 | 6,822,400 | 0 |
| 23-Nov-2023 | 80.00 | 80.00 | 75.00 | 79.00 | 12,711,900 | 0 |
| 22-Nov-2023 | 79.00 | 81.00 | 78.00 | 80.00 | 25,026,200 | 0 |
| 21-Nov-2023 | 77.00 | 80.00 | 77.00 | 79.00 | 30,236,900 | 0 |
| 20-Nov-2023 | 75.00 | 78.00 | 74.00 | 77.00 | 24,941,500 | 0 |
| 17-Nov-2023 | 77.00 | 77.00 | 74.00 | 75.00 | 3,376,300 | 0 |
| 16-Nov-2023 | 79.00 | 81.00 | 76.00 | 77.00 | 9,733,800 | 0 |
| 15-Nov-2023 | 76.00 | 81.00 | 75.00 | 81.00 | 16,954,400 | 0 |
| 14-Nov-2023 | 71.00 | 77.00 | 70.00 | 76.00 | 34,020,300 | 0 |
| 13-Nov-2023 | 69.00 | 71.00 | 68.00 | 71.00 | 26,317,300 | 0 |
| 10-Nov-2023 | 69.00 | 70.00 | 68.00 | 69.00 | 11,529,200 | 0 |
| 09-Nov-2023 | 68.00 | 70.00 | 67.00 | 69.00 | 21,279,300 | 0 |
| 08-Nov-2023 | 68.00 | 69.00 | 66.00 | 68.00 | 22,900,000 | 0 |
| 07-Nov-2023 | 67.00 | 69.00 | 66.00 | 67.00 | 27,595,500 | 0 |
| 06-Nov-2023 | 69.00 | 69.00 | 66.00 | 67.00 | 3,384,500 | 0 |
| 03-Nov-2023 | 68.00 | 70.00 | 67.00 | 69.00 | 26,424,900 | 0 |
| 02-Nov-2023 | 67.00 | 69.00 | 66.00 | 68.00 | 19,209,100 | 0 |