| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 68.00 | 72.00 | 64.00 | 65.00 | 33,912,200 | 0 |
| 08-Mar-2022 | 71.00 | 78.00 | 66.00 | 67.00 | 92,366,400 | 0 |
| 07-Mar-2022 | 73.00 | 75.00 | 70.00 | 70.00 | 40,107,700 | 0 |
| 04-Mar-2022 | 76.00 | 80.00 | 73.00 | 75.00 | 76,752,900 | 0 |
| 02-Mar-2022 | 78.00 | 81.00 | 78.00 | 78.00 | 80,567,900 | 0 |
| 01-Mar-2022 | 85.00 | 96.00 | 83.00 | 83.00 | 181,986,900 | 0 |
| 25-Feb-2022 | 95.00 | 95.00 | 89.00 | 89.00 | 47,262,500 | 0 |
| 24-Feb-2022 | 102.00 | 103.00 | 95.00 | 95.00 | 109,204,600 | 0 |
| 23-Feb-2022 | 103.00 | 109.00 | 100.00 | 102.00 | 143,502,200 | 0 |
| 22-Feb-2022 | 101.00 | 105.00 | 96.00 | 100.00 | 142,280,600 | 0 |
| 21-Feb-2022 | 102.00 | 104.00 | 98.00 | 100.00 | 75,603,200 | 0 |
| 18-Feb-2022 | 97.00 | 109.00 | 97.00 | 101.00 | 95,087,900 | 0 |
| 17-Feb-2022 | 108.00 | 114.00 | 103.00 | 104.00 | 148,882,700 | 0 |
| 16-Feb-2022 | 96.00 | 116.00 | 96.00 | 108.00 | 550,866,500 | 0 |
| 15-Feb-2022 | 103.00 | 110.00 | 103.00 | 103.00 | 103,742,000 | 0 |
| 14-Feb-2022 | 110.00 | 117.00 | 110.00 | 110.00 | 330,657,400 | 0 |
| 11-Feb-2022 | 118.00 | 118.00 | 118.00 | 118.00 | 10,798,300 | 0 |
| 10-Feb-2022 | 165.00 | 165.00 | 126.00 | 126.00 | 132,770,500 | 0 |
| 09-Feb-2022 | 135.00 | 135.00 | 100.00 | 135.00 | 1,781,381,000 | 0 |