| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 675,500 | 0 |
| 06-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 618,400 | 0 |
| 03-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,236,200 | 0 |
| 02-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 875,800 | 0 |
| 31-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 656,100 | 0 |
| 30-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 978,200 | 0 |
| 27-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 3,183,100 | 0 |
| 25-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 358,500 | 0 |
| 24-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 790,000 | 0 |
| 23-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 4,348,600 | 0 |
| 20-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 911,300 | 0 |
| 19-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 806,500 | 0 |
| 18-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,645,300 | 0 |
| 17-May-2022 | 51.00 | 51.00 | 50.00 | 50.00 | 10,503,500 | 0 |
| 13-May-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 11,677,700 | 0 |
| 12-May-2022 | 51.00 | 52.00 | 50.00 | 50.00 | 9,450,400 | 0 |
| 11-May-2022 | 51.00 | 52.00 | 50.00 | 51.00 | 11,233,100 | 0 |
| 10-May-2022 | 53.00 | 53.00 | 51.00 | 51.00 | 5,996,300 | 0 |
| 09-May-2022 | 51.00 | 55.00 | 51.00 | 53.00 | 27,706,900 | 0 |
| 28-Apr-2022 | 52.00 | 53.00 | 51.00 | 51.00 | 11,234,600 | 0 |
| 27-Apr-2022 | 52.00 | 54.00 | 51.00 | 52.00 | 43,300,600 | 0 |
| 26-Apr-2022 | 56.00 | 58.00 | 54.00 | 54.00 | 23,506,500 | 0 |
| 25-Apr-2022 | 52.00 | 61.00 | 51.00 | 57.00 | 179,485,100 | 0 |
| 22-Apr-2022 | 52.00 | 55.00 | 50.00 | 52.00 | 34,092,500 | 0 |
| 21-Apr-2022 | 58.00 | 58.00 | 50.00 | 51.00 | 28,983,200 | 0 |
| 20-Apr-2022 | 56.00 | 57.00 | 53.00 | 53.00 | 18,526,200 | 0 |
| 19-Apr-2022 | 54.00 | 56.00 | 53.00 | 56.00 | 25,527,200 | 0 |
| 18-Apr-2022 | 56.00 | 57.00 | 53.00 | 54.00 | 9,544,100 | 0 |
| 14-Apr-2022 | 56.00 | 57.00 | 55.00 | 55.00 | 11,060,900 | 0 |
| 13-Apr-2022 | 55.00 | 59.00 | 55.00 | 56.00 | 18,378,400 | 0 |
| 12-Apr-2022 | 60.00 | 61.00 | 58.00 | 58.00 | 18,564,500 | 0 |
| 11-Apr-2022 | 60.00 | 63.00 | 59.00 | 60.00 | 29,928,300 | 0 |
| 08-Apr-2022 | 61.00 | 62.00 | 60.00 | 60.00 | 10,099,500 | 0 |
| 07-Apr-2022 | 61.00 | 62.00 | 59.00 | 61.00 | 14,923,900 | 0 |
| 06-Apr-2022 | 62.00 | 63.00 | 59.00 | 61.00 | 28,948,800 | 0 |
| 05-Apr-2022 | 67.00 | 67.00 | 62.00 | 62.00 | 52,319,000 | 0 |
| 04-Apr-2022 | 60.00 | 73.00 | 59.00 | 66.00 | 310,547,700 | 0 |
| 01-Apr-2022 | 61.00 | 62.00 | 60.00 | 61.00 | 9,729,100 | 0 |
| 31-Mar-2022 | 62.00 | 63.00 | 61.00 | 61.00 | 12,309,500 | 0 |
| 30-Mar-2022 | 62.00 | 65.00 | 61.00 | 62.00 | 34,062,200 | 0 |
| 29-Mar-2022 | 63.00 | 63.00 | 61.00 | 62.00 | 10,134,900 | 0 |
| 28-Mar-2022 | 61.00 | 63.00 | 61.00 | 62.00 | 8,901,400 | 0 |
| 25-Mar-2022 | 62.00 | 64.00 | 61.00 | 62.00 | 9,654,000 | 0 |
| 24-Mar-2022 | 64.00 | 64.00 | 62.00 | 63.00 | 11,972,100 | 0 |
| 23-Mar-2022 | 70.00 | 70.00 | 60.00 | 64.00 | 39,210,500 | 0 |
| 22-Mar-2022 | 67.00 | 67.00 | 61.00 | 64.00 | 43,451,600 | 0 |
| 21-Mar-2022 | 63.00 | 64.00 | 60.00 | 62.00 | 23,136,800 | 0 |
| 18-Mar-2022 | 60.00 | 65.00 | 60.00 | 61.00 | 24,961,100 | 0 |
| 17-Mar-2022 | 63.00 | 68.00 | 63.00 | 64.00 | 29,589,900 | 0 |
| 16-Mar-2022 | 64.00 | 66.00 | 62.00 | 63.00 | 19,644,000 | 0 |
| 15-Mar-2022 | 68.00 | 69.00 | 64.00 | 65.00 | 28,364,600 | 0 |
| 14-Mar-2022 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 11-Mar-2022 | 71.00 | 72.00 | 67.00 | 68.00 | 39,992,000 | 0 |
| 10-Mar-2022 | 66.00 | 78.00 | 65.00 | 71.00 | 285,124,500 | 0 |
| 09-Mar-2022 | 68.00 | 72.00 | 64.00 | 65.00 | 33,912,200 | 0 |
| 08-Mar-2022 | 71.00 | 78.00 | 66.00 | 67.00 | 92,366,400 | 0 |
| 07-Mar-2022 | 73.00 | 75.00 | 70.00 | 70.00 | 40,107,700 | 0 |
| 04-Mar-2022 | 76.00 | 80.00 | 73.00 | 75.00 | 76,752,900 | 0 |
| 02-Mar-2022 | 78.00 | 81.00 | 78.00 | 78.00 | 80,567,900 | 0 |
| 01-Mar-2022 | 85.00 | 96.00 | 83.00 | 83.00 | 181,986,900 | 0 |
| 25-Feb-2022 | 95.00 | 95.00 | 89.00 | 89.00 | 47,262,500 | 0 |
| 24-Feb-2022 | 102.00 | 103.00 | 95.00 | 95.00 | 109,204,600 | 0 |
| 23-Feb-2022 | 103.00 | 109.00 | 100.00 | 102.00 | 143,502,200 | 0 |
| 22-Feb-2022 | 101.00 | 105.00 | 96.00 | 100.00 | 142,280,600 | 0 |
| 21-Feb-2022 | 102.00 | 104.00 | 98.00 | 100.00 | 75,603,200 | 0 |
| 18-Feb-2022 | 97.00 | 109.00 | 97.00 | 101.00 | 95,087,900 | 0 |
| 17-Feb-2022 | 108.00 | 114.00 | 103.00 | 104.00 | 148,882,700 | 0 |
| 16-Feb-2022 | 96.00 | 116.00 | 96.00 | 108.00 | 550,866,500 | 0 |
| 15-Feb-2022 | 103.00 | 110.00 | 103.00 | 103.00 | 103,742,000 | 0 |
| 14-Feb-2022 | 110.00 | 117.00 | 110.00 | 110.00 | 330,657,400 | 0 |
| 11-Feb-2022 | 118.00 | 118.00 | 118.00 | 118.00 | 10,798,300 | 0 |
| 10-Feb-2022 | 165.00 | 165.00 | 126.00 | 126.00 | 132,770,500 | 0 |
| 09-Feb-2022 | 135.00 | 135.00 | 100.00 | 135.00 | 1,781,381,000 | 0 |