| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 06-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,200 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,100 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,500 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,600 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,900 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,900 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,900 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,300 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,900 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,000 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 202,100 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 68,100 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,850,800 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,100 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,700 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,088,800 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,100 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 115,000 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,500 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,600 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,100 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,800 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,800 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,900 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,900 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,800 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 83,200 | 0 |