| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 62.00 | 64.00 | 62.00 | 64.00 | 2,943,050 | 0 |
| 01-Apr-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1,598,250 | 0 |
| 28-Mar-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 196,450 | 0 |
| 27-Mar-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 233,850 | 0 |
| 26-Mar-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 25-Mar-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 22-Mar-2024 | 100.00 | 110.00 | 100.00 | 106.00 | 1,298,100 | 0 |
| 21-Mar-2024 | 100.00 | 110.00 | 100.00 | 106.00 | 681,200 | 0 |
| 20-Mar-2024 | 104.00 | 110.00 | 104.00 | 108.00 | 750,600 | 0 |
| 19-Mar-2024 | 100.00 | 116.00 | 100.00 | 106.00 | 8,914,450 | 0 |
| 18-Mar-2024 | 102.00 | 112.00 | 102.00 | 108.00 | 243,300 | 0 |
| 15-Mar-2024 | 100.00 | 118.00 | 100.00 | 112.00 | 2,311,800 | 0 |
| 14-Mar-2024 | 102.00 | 112.00 | 102.00 | 110.00 | 297,400 | 0 |
| 13-Mar-2024 | 112.00 | 114.00 | 110.00 | 112.00 | 388,600 | 0 |
| 08-Mar-2024 | 112.00 | 118.00 | 108.00 | 112.00 | 2,114,200 | 0 |
| 07-Mar-2024 | 110.00 | 112.00 | 108.00 | 110.00 | 140,400 | 0 |
| 06-Mar-2024 | 110.00 | 112.00 | 110.00 | 110.00 | 209,450 | 0 |
| 05-Mar-2024 | 112.00 | 114.00 | 108.00 | 112.00 | 98,350 | 0 |
| 04-Mar-2024 | 116.00 | 116.00 | 110.00 | 112.00 | 652,950 | 0 |
| 01-Mar-2024 | 112.00 | 118.00 | 112.00 | 116.00 | 1,316,750 | 0 |
| 29-Feb-2024 | 116.00 | 118.00 | 112.00 | 114.00 | 632,850 | 0 |
| 28-Feb-2024 | 114.00 | 124.00 | 114.00 | 116.00 | 8,421,100 | 0 |
| 27-Feb-2024 | 108.00 | 116.00 | 108.00 | 114.00 | 4,867,400 | 0 |
| 26-Feb-2024 | 100.00 | 118.00 | 100.00 | 112.00 | 9,339,000 | 0 |
| 23-Feb-2024 | 100.00 | 116.00 | 100.00 | 108.00 | 10,552,350 | 0 |
| 22-Feb-2024 | 100.00 | 118.00 | 100.00 | 106.00 | 4,139,950 | 0 |
| 21-Feb-2024 | 100.00 | 112.00 | 100.00 | 110.00 | 73,800 | 0 |
| 20-Feb-2024 | 100.00 | 112.00 | 100.00 | 108.00 | 137,450 | 0 |
| 19-Feb-2024 | 102.00 | 114.00 | 102.00 | 110.00 | 309,650 | 0 |
| 16-Feb-2024 | 102.00 | 114.00 | 102.00 | 112.00 | 228,650 | 0 |
| 15-Feb-2024 | 104.00 | 120.00 | 104.00 | 112.00 | 158,600 | 0 |
| 13-Feb-2024 | 106.00 | 118.00 | 106.00 | 114.00 | 203,150 | 0 |
| 12-Feb-2024 | 118.00 | 118.00 | 108.00 | 116.00 | 3,396,150 | 0 |
| 07-Feb-2024 | 114.00 | 114.00 | 108.00 | 108.00 | 158,750 | 0 |
| 06-Feb-2024 | 114.00 | 114.00 | 110.00 | 112.00 | 113,000 | 0 |
| 05-Feb-2024 | 118.00 | 118.00 | 106.00 | 110.00 | 2,414,350 | 0 |
| 02-Feb-2024 | 122.00 | 122.00 | 108.00 | 108.00 | 232,950 | 0 |
| 01-Feb-2024 | 122.00 | 122.00 | 110.00 | 112.00 | 677,350 | 0 |
| 31-Jan-2024 | 118.00 | 118.00 | 108.00 | 112.00 | 216,050 | 0 |
| 30-Jan-2024 | 112.00 | 114.00 | 110.00 | 110.00 | 207,050 | 0 |
| 29-Jan-2024 | 112.00 | 114.00 | 110.00 | 112.00 | 78,850 | 0 |
| 26-Jan-2024 | 104.00 | 114.00 | 104.00 | 112.00 | 1,059,400 | 0 |
| 25-Jan-2024 | 104.00 | 116.00 | 104.00 | 112.00 | 187,450 | 0 |
| 24-Jan-2024 | 102.00 | 116.00 | 102.00 | 114.00 | 233,600 | 0 |
| 23-Jan-2024 | 104.00 | 118.00 | 104.00 | 112.00 | 309,900 | 0 |
| 22-Jan-2024 | 106.00 | 118.00 | 106.00 | 114.00 | 59,200 | 0 |
| 19-Jan-2024 | 106.00 | 120.00 | 106.00 | 116.00 | 151,800 | 0 |
| 18-Jan-2024 | 108.00 | 120.00 | 108.00 | 116.00 | 124,500 | 0 |
| 17-Jan-2024 | 126.00 | 126.00 | 114.00 | 118.00 | 2,075,850 | 0 |
| 16-Jan-2024 | 118.00 | 118.00 | 114.00 | 118.00 | 339,950 | 0 |
| 15-Jan-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 12-Jan-2024 | 118.00 | 120.00 | 116.00 | 116.00 | 192,900 | 0 |
| 11-Jan-2024 | 108.00 | 118.00 | 108.00 | 118.00 | 562,300 | 0 |
| 10-Jan-2024 | 114.00 | 120.00 | 114.00 | 118.00 | 89,350 | 0 |
| 09-Jan-2024 | 114.00 | 120.00 | 114.00 | 118.00 | 294,450 | 0 |
| 08-Jan-2024 | 108.00 | 122.00 | 108.00 | 118.00 | 419,100 | 0 |
| 05-Jan-2024 | 106.00 | 124.00 | 106.00 | 120.00 | 2,676,300 | 0 |
| 04-Jan-2024 | 114.00 | 120.00 | 114.00 | 116.00 | 894,250 | 0 |
| 03-Jan-2024 | 118.00 | 122.00 | 114.00 | 118.00 | 1,824,250 | 0 |
| 02-Jan-2024 | 118.00 | 120.00 | 116.00 | 118.00 | 795,450 | 0 |
| 29-Dec-2023 | 108.00 | 126.00 | 108.00 | 118.00 | 1,395,750 | 0 |
| 28-Dec-2023 | 108.00 | 120.00 | 108.00 | 118.00 | 390,500 | 0 |
| 27-Dec-2023 | 112.00 | 126.00 | 112.00 | 118.00 | 918,750 | 0 |
| 22-Dec-2023 | 120.00 | 126.00 | 118.00 | 124.00 | 1,044,750 | 0 |
| 21-Dec-2023 | 112.00 | 132.00 | 112.00 | 124.00 | 355,650 | 0 |
| 20-Dec-2023 | 110.00 | 126.00 | 110.00 | 124.00 | 647,800 | 0 |
| 19-Dec-2023 | 112.00 | 124.00 | 112.00 | 122.00 | 109,050 | 0 |
| 18-Dec-2023 | 114.00 | 126.00 | 114.00 | 124.00 | 527,800 | 0 |
| 15-Dec-2023 | 124.00 | 138.00 | 124.00 | 124.00 | 2,004,450 | 0 |
| 14-Dec-2023 | 120.00 | 138.00 | 120.00 | 136.00 | 1,576,350 | 0 |
| 13-Dec-2023 | 118.00 | 134.00 | 118.00 | 132.00 | 31,200 | 0 |
| 12-Dec-2023 | 122.00 | 144.00 | 122.00 | 130.00 | 1,062,400 | 0 |
| 11-Dec-2023 | 126.00 | 152.00 | 126.00 | 134.00 | 584,600 | 0 |
| 08-Dec-2023 | 128.00 | 144.00 | 128.00 | 140.00 | 756,950 | 0 |
| 07-Dec-2023 | 126.00 | 140.00 | 126.00 | 138.00 | 2,033,400 | 0 |
| 06-Dec-2023 | 152.00 | 156.00 | 138.00 | 138.00 | 867,400 | 0 |
| 05-Dec-2023 | 152.00 | 152.00 | 144.00 | 148.00 | 739,950 | 0 |
| 04-Dec-2023 | 158.00 | 158.00 | 142.00 | 148.00 | 2,432,750 | 0 |
| 01-Dec-2023 | 154.00 | 154.00 | 140.00 | 144.00 | 4,128,150 | 0 |
| 30-Nov-2023 | 128.00 | 140.00 | 124.00 | 140.00 | 9,142,700 | 0 |
| 29-Nov-2023 | 116.00 | 136.00 | 116.00 | 128.00 | 755,600 | 0 |
| 28-Nov-2023 | 130.00 | 130.00 | 126.00 | 128.00 | 400,900 | 0 |
| 27-Nov-2023 | 142.00 | 142.00 | 126.00 | 130.00 | 444,650 | 0 |
| 24-Nov-2023 | 142.00 | 142.00 | 124.00 | 130.00 | 415,650 | 0 |
| 23-Nov-2023 | 142.00 | 142.00 | 128.00 | 130.00 | 769,650 | 0 |
| 22-Nov-2023 | 136.00 | 136.00 | 128.00 | 130.00 | 2,083,750 | 0 |
| 21-Nov-2023 | 142.00 | 142.00 | 132.00 | 132.00 | 484,250 | 0 |
| 20-Nov-2023 | 136.00 | 140.00 | 130.00 | 134.00 | 6,415,000 | 0 |
| 17-Nov-2023 | 130.00 | 140.00 | 128.00 | 134.00 | 10,531,000 | 0 |
| 16-Nov-2023 | 130.00 | 130.00 | 126.00 | 130.00 | 132,550 | 0 |
| 15-Nov-2023 | 140.00 | 140.00 | 126.00 | 128.00 | 334,950 | 0 |
| 14-Nov-2023 | 142.00 | 142.00 | 126.00 | 128.00 | 210,550 | 0 |
| 13-Nov-2023 | 140.00 | 140.00 | 126.00 | 128.00 | 398,350 | 0 |
| 10-Nov-2023 | 134.00 | 134.00 | 126.00 | 128.00 | 129,800 | 0 |
| 09-Nov-2023 | 144.00 | 144.00 | 128.00 | 130.00 | 303,700 | 0 |
| 08-Nov-2023 | 144.00 | 144.00 | 126.00 | 132.00 | 211,250 | 0 |
| 07-Nov-2023 | 144.00 | 144.00 | 128.00 | 132.00 | 1,077,350 | 0 |
| 06-Nov-2023 | 134.00 | 134.00 | 120.00 | 134.00 | 4,553,350 | 0 |
| 03-Nov-2023 | 108.00 | 126.00 | 108.00 | 122.00 | 395,850 | 0 |
| 02-Nov-2023 | 120.00 | 126.00 | 116.00 | 120.00 | 517,500 | 0 |