| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 164.00 | 174.00 | 161.00 | 164.00 | 11,018,300 | 0 |
| 05-May-2025 | 160.00 | 172.00 | 155.00 | 164.00 | 9,110,300 | 0 |
| 02-May-2025 | 166.00 | 166.00 | 157.00 | 160.00 | 8,372,200 | 0 |
| 30-Apr-2025 | 168.00 | 168.00 | 163.00 | 165.00 | 8,833,200 | 0 |
| 29-Apr-2025 | 168.00 | 175.00 | 160.00 | 170.00 | 24,843,600 | 0 |
| 28-Apr-2025 | 157.00 | 172.00 | 150.00 | 165.00 | 37,472,300 | 0 |
| 25-Apr-2025 | 190.00 | 193.00 | 172.00 | 172.00 | 36,286,000 | 0 |
| 24-Apr-2025 | 232.00 | 232.00 | 202.00 | 202.00 | 55,627,700 | 0 |
| 23-Apr-2025 | 190.00 | 250.00 | 175.00 | 236.00 | 146,340,400 | 0 |
| 22-Apr-2025 | 141.00 | 190.00 | 139.00 | 190.00 | 36,852,100 | 0 |
| 21-Apr-2025 | 144.00 | 144.00 | 139.00 | 141.00 | 990,900 | 0 |
| 17-Apr-2025 | 145.00 | 145.00 | 139.00 | 144.00 | 2,366,500 | 0 |
| 16-Apr-2025 | 147.00 | 149.00 | 142.00 | 145.00 | 1,568,700 | 0 |
| 15-Apr-2025 | 150.00 | 152.00 | 144.00 | 147.00 | 5,073,500 | 0 |
| 14-Apr-2025 | 149.00 | 150.00 | 145.00 | 147.00 | 3,029,300 | 0 |
| 11-Apr-2025 | 151.00 | 156.00 | 145.00 | 149.00 | 4,580,200 | 0 |
| 10-Apr-2025 | 150.00 | 170.00 | 141.00 | 151.00 | 8,535,200 | 0 |
| 09-Apr-2025 | 175.00 | 210.00 | 134.00 | 145.00 | 62,642,800 | 0 |
| 08-Apr-2025 | 157.00 | 157.00 | 149.00 | 157.00 | 8,097,500 | 0 |
| 27-Mar-2025 | 133.00 | 146.00 | 133.00 | 143.00 | 1,147,100 | 0 |
| 26-Mar-2025 | 133.00 | 133.00 | 133.00 | 133.00 | 170,800 | 0 |
| 25-Mar-2025 | 134.00 | 134.00 | 133.00 | 133.00 | 122,400 | 0 |
| 24-Mar-2025 | 133.00 | 135.00 | 133.00 | 134.00 | 692,700 | 0 |
| 21-Mar-2025 | 140.00 | 140.00 | 139.00 | 139.00 | 73,900 | 0 |
| 20-Mar-2025 | 142.00 | 142.00 | 141.00 | 141.00 | 173,900 | 0 |
| 19-Mar-2025 | 143.00 | 143.00 | 142.00 | 142.00 | 520,200 | 0 |
| 18-Mar-2025 | 146.00 | 146.00 | 136.00 | 144.00 | 213,000 | 0 |
| 17-Mar-2025 | 150.00 | 150.00 | 146.00 | 146.00 | 451,300 | 0 |
| 14-Mar-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 736,600 | 0 |
| 13-Mar-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 2,185,500 | 0 |
| 12-Mar-2025 | 148.00 | 150.00 | 145.00 | 150.00 | 1,134,600 | 0 |
| 11-Mar-2025 | 147.00 | 148.00 | 147.00 | 148.00 | 1,747,400 | 0 |
| 10-Mar-2025 | 147.00 | 148.00 | 147.00 | 148.00 | 397,400 | 0 |
| 07-Mar-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 457,400 | 0 |
| 06-Mar-2025 | 152.00 | 152.00 | 150.00 | 150.00 | 347,400 | 0 |
| 05-Mar-2025 | 154.00 | 154.00 | 154.00 | 154.00 | 477,000 | 0 |
| 04-Mar-2025 | 156.00 | 156.00 | 154.00 | 154.00 | 214,700 | 0 |
| 03-Mar-2025 | 157.00 | 157.00 | 155.00 | 156.00 | 408,100 | 0 |
| 28-Feb-2025 | 159.00 | 159.00 | 157.00 | 157.00 | 236,300 | 0 |
| 27-Feb-2025 | 165.00 | 165.00 | 160.00 | 160.00 | 1,001,900 | 0 |
| 26-Feb-2025 | 155.00 | 165.00 | 155.00 | 165.00 | 1,034,800 | 0 |
| 25-Feb-2025 | 156.00 | 156.00 | 153.00 | 155.00 | 562,400 | 0 |
| 24-Feb-2025 | 156.00 | 156.00 | 155.00 | 156.00 | 1,209,500 | 0 |
| 21-Feb-2025 | 159.00 | 159.00 | 157.00 | 157.00 | 538,200 | 0 |
| 20-Feb-2025 | 163.00 | 163.00 | 159.00 | 159.00 | 944,200 | 0 |
| 19-Feb-2025 | 167.00 | 167.00 | 163.00 | 163.00 | 555,900 | 0 |
| 18-Feb-2025 | 151.00 | 157.00 | 150.00 | 157.00 | 722,300 | 0 |
| 17-Feb-2025 | 158.00 | 158.00 | 152.00 | 152.00 | 407,200 | 0 |
| 14-Feb-2025 | 160.00 | 160.00 | 160.00 | 160.00 | 2,856,600 | 0 |
| 13-Feb-2025 | 190.00 | 190.00 | 160.00 | 160.00 | 5,370,400 | 0 |
| 12-Feb-2025 | 173.00 | 173.00 | 172.00 | 173.00 | 6,840,400 | 0 |
| 11-Feb-2025 | 143.00 | 158.00 | 138.00 | 158.00 | 1,834,000 | 0 |
| 10-Feb-2025 | 144.00 | 144.00 | 144.00 | 144.00 | 471,000 | 0 |
| 07-Feb-2025 | 156.00 | 156.00 | 147.00 | 147.00 | 377,700 | 0 |
| 06-Feb-2025 | 149.00 | 156.00 | 148.00 | 156.00 | 1,382,200 | 0 |
| 05-Feb-2025 | 172.00 | 172.00 | 144.00 | 144.00 | 3,542,700 | 0 |
| 04-Feb-2025 | 141.00 | 159.00 | 141.00 | 159.00 | 2,557,000 | 0 |
| 03-Feb-2025 | 148.00 | 148.00 | 145.00 | 145.00 | 4,656,800 | 0 |
| 31-Jan-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 323,300 | 0 |
| 30-Jan-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 431,100 | 0 |
| 24-Jan-2025 | 218.00 | 218.00 | 197.00 | 197.00 | 2,433,900 | 0 |
| 23-Jan-2025 | 218.00 | 218.00 | 216.00 | 218.00 | 13,252,100 | 0 |
| 22-Jan-2025 | 187.00 | 199.00 | 187.00 | 199.00 | 7,282,100 | 0 |
| 21-Jan-2025 | 180.00 | 187.00 | 180.00 | 187.00 | 6,304,000 | 0 |
| 20-Jan-2025 | 169.00 | 170.00 | 169.00 | 170.00 | 5,104,800 | 0 |
| 17-Jan-2025 | 141.00 | 155.00 | 141.00 | 155.00 | 6,730,600 | 0 |
| 16-Jan-2025 | 130.00 | 141.00 | 130.00 | 141.00 | 2,063,500 | 0 |
| 15-Jan-2025 | 119.00 | 130.00 | 118.00 | 130.00 | 578,100 | 0 |
| 14-Jan-2025 | 117.00 | 120.00 | 117.00 | 120.00 | 221,800 | 0 |
| 13-Jan-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 762,700 | 0 |
| 10-Jan-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 877,800 | 0 |
| 09-Jan-2025 | 108.00 | 118.00 | 108.00 | 118.00 | 1,039,300 | 0 |
| 08-Jan-2025 | 107.00 | 108.00 | 107.00 | 108.00 | 335,600 | 0 |
| 07-Jan-2025 | 107.00 | 108.00 | 107.00 | 108.00 | 290,700 | 0 |
| 06-Jan-2025 | 109.00 | 109.00 | 108.00 | 108.00 | 469,000 | 0 |
| 03-Jan-2025 | 109.00 | 109.00 | 108.00 | 109.00 | 147,700 | 0 |
| 02-Jan-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1,365,900 | 0 |
| 30-Dec-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1,226,700 | 0 |
| 27-Dec-2024 | 115.00 | 115.00 | 114.00 | 114.00 | 444,500 | 0 |
| 24-Dec-2024 | 108.00 | 115.00 | 108.00 | 115.00 | 640,000 | 0 |
| 23-Dec-2024 | 107.00 | 108.00 | 107.00 | 107.00 | 1,222,200 | 0 |
| 20-Dec-2024 | 107.00 | 110.00 | 107.00 | 107.00 | 1,990,900 | 0 |
| 19-Dec-2024 | 110.00 | 110.00 | 106.00 | 106.00 | 2,437,800 | 0 |
| 18-Dec-2024 | 117.00 | 117.00 | 112.00 | 112.00 | 486,300 | 0 |
| 17-Dec-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 180,100 | 0 |
| 16-Dec-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 710,000 | 0 |
| 13-Dec-2024 | 119.00 | 123.00 | 119.00 | 123.00 | 930,300 | 0 |
| 12-Dec-2024 | 118.00 | 119.00 | 118.00 | 119.00 | 807,300 | 0 |
| 11-Dec-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 233,800 | 0 |
| 10-Dec-2024 | 120.00 | 120.00 | 120.00 | 120.00 | 206,700 | 0 |
| 09-Dec-2024 | 121.00 | 121.00 | 120.00 | 120.00 | 851,200 | 0 |
| 06-Dec-2024 | 121.00 | 122.00 | 121.00 | 122.00 | 439,800 | 0 |
| 05-Dec-2024 | 120.00 | 123.00 | 120.00 | 123.00 | 936,800 | 0 |
| 04-Dec-2024 | 113.00 | 114.00 | 113.00 | 113.00 | 5,616,400 | 0 |
| 03-Dec-2024 | 126.00 | 126.00 | 123.00 | 123.00 | 1,283,700 | 0 |
| 02-Dec-2024 | 129.00 | 129.00 | 126.00 | 126.00 | 1,805,500 | 0 |
| 29-Nov-2024 | 133.00 | 133.00 | 130.00 | 130.00 | 792,700 | 0 |
| 28-Nov-2024 | 135.00 | 135.00 | 133.00 | 133.00 | 965,600 | 0 |
| 26-Nov-2024 | 137.00 | 137.00 | 135.00 | 135.00 | 794,600 | 0 |
| 25-Nov-2024 | 139.00 | 140.00 | 135.00 | 135.00 | 720,400 | 0 |