| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 82.00 | 82.00 | 73.00 | 78.00 | 32,731,700 | 0 |
| 15-May-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 14-May-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 13-May-2026 | 81.00 | 86.00 | 80.00 | 81.00 | 26,113,500 | 0 |
| 12-May-2026 | 84.00 | 87.00 | 78.00 | 81.00 | 65,154,000 | 0 |
| 11-May-2026 | 87.00 | 89.00 | 83.00 | 84.00 | 32,806,300 | 0 |
| 08-May-2026 | 93.00 | 93.00 | 86.00 | 88.00 | 42,344,300 | 0 |
| 07-May-2026 | 94.00 | 96.00 | 91.00 | 92.00 | 37,468,300 | 0 |
| 06-May-2026 | 95.00 | 95.00 | 92.00 | 93.00 | 42,483,400 | 0 |
| 05-May-2026 | 100.00 | 101.00 | 93.00 | 95.00 | 176,877,800 | 0 |
| 04-May-2026 | 89.00 | 108.00 | 88.00 | 106.00 | 671,840,000 | 0 |
| 30-Apr-2026 | 90.00 | 98.00 | 85.00 | 88.00 | 66,081,700 | 0 |
| 29-Apr-2026 | 90.00 | 92.00 | 87.00 | 87.00 | 26,568,600 | 0 |
| 28-Apr-2026 | 85.00 | 99.00 | 81.00 | 90.00 | 99,025,000 | 0 |
| 27-Apr-2026 | 83.00 | 90.00 | 81.00 | 84.00 | 30,901,000 | 0 |
| 24-Apr-2026 | 92.00 | 92.00 | 83.00 | 83.00 | 29,280,600 | 0 |
| 23-Apr-2026 | 96.00 | 97.00 | 90.00 | 92.00 | 20,720,900 | 0 |
| 22-Apr-2026 | 93.00 | 99.00 | 93.00 | 96.00 | 30,231,100 | 0 |
| 21-Apr-2026 | 92.00 | 93.00 | 88.00 | 93.00 | 19,819,300 | 0 |
| 20-Apr-2026 | 98.00 | 99.00 | 91.00 | 92.00 | 34,212,900 | 0 |
| 17-Apr-2026 | 101.00 | 101.00 | 97.00 | 98.00 | 17,044,400 | 0 |
| 16-Apr-2026 | 99.00 | 103.00 | 96.00 | 100.00 | 28,707,800 | 0 |
| 15-Apr-2026 | 103.00 | 106.00 | 96.00 | 97.00 | 69,931,400 | 0 |
| 14-Apr-2026 | 98.00 | 102.00 | 95.00 | 101.00 | 68,904,800 | 0 |
| 13-Apr-2026 | 92.00 | 97.00 | 89.00 | 96.00 | 33,494,100 | 0 |
| 10-Apr-2026 | 92.00 | 97.00 | 91.00 | 92.00 | 50,419,800 | 0 |
| 09-Apr-2026 | 94.00 | 94.00 | 90.00 | 92.00 | 28,018,400 | 0 |
| 08-Apr-2026 | 95.00 | 95.00 | 89.00 | 92.00 | 45,339,100 | 0 |
| 07-Apr-2026 | 91.00 | 95.00 | 89.00 | 91.00 | 38,741,700 | 0 |
| 06-Apr-2026 | 85.00 | 95.00 | 84.00 | 90.00 | 70,904,700 | 0 |
| 02-Apr-2026 | 90.00 | 105.00 | 83.00 | 85.00 | 252,696,100 | 0 |
| 01-Apr-2026 | 88.00 | 97.00 | 88.00 | 90.00 | 74,111,500 | 0 |
| 31-Mar-2026 | 90.00 | 95.00 | 85.00 | 87.00 | 57,051,300 | 0 |
| 30-Mar-2026 | 92.00 | 96.00 | 84.00 | 90.00 | 124,591,900 | 0 |
| 27-Mar-2026 | 77.00 | 102.00 | 74.00 | 92.00 | 349,461,000 | 0 |
| 26-Mar-2026 | 75.00 | 82.00 | 74.00 | 77.00 | 44,480,500 | 0 |
| 25-Mar-2026 | 70.00 | 78.00 | 70.00 | 75.00 | 19,217,600 | 0 |
| 17-Mar-2026 | 76.00 | 84.00 | 70.00 | 72.00 | 44,995,800 | 0 |
| 16-Mar-2026 | 74.00 | 80.00 | 70.00 | 76.00 | 38,736,500 | 0 |
| 13-Mar-2026 | 83.00 | 84.00 | 78.00 | 78.00 | 158,236,700 | 0 |
| 12-Mar-2026 | 106.00 | 106.00 | 91.00 | 91.00 | 189,510,500 | 0 |
| 11-Mar-2026 | 88.00 | 107.00 | 82.00 | 106.00 | 583,746,700 | 0 |
| 10-Mar-2026 | 70.00 | 91.00 | 70.00 | 85.00 | 288,883,600 | 0 |
| 09-Mar-2026 | 70.00 | 74.00 | 66.00 | 68.00 | 27,790,700 | 0 |
| 06-Mar-2026 | 81.00 | 82.00 | 74.00 | 77.00 | 24,744,100 | 0 |
| 05-Mar-2026 | 89.00 | 91.00 | 78.00 | 82.00 | 57,473,900 | 0 |
| 04-Mar-2026 | 86.00 | 97.00 | 85.00 | 88.00 | 42,746,500 | 0 |
| 03-Mar-2026 | 93.00 | 96.00 | 83.00 | 89.00 | 76,952,000 | 0 |
| 02-Mar-2026 | 100.00 | 102.00 | 92.00 | 93.00 | 37,525,100 | 0 |
| 27-Feb-2026 | 104.00 | 118.00 | 101.00 | 108.00 | 64,747,200 | 0 |
| 26-Feb-2026 | 108.00 | 110.00 | 103.00 | 103.00 | 24,835,000 | 0 |
| 25-Feb-2026 | 109.00 | 112.00 | 106.00 | 108.00 | 27,185,100 | 0 |
| 24-Feb-2026 | 117.00 | 117.00 | 108.00 | 108.00 | 29,876,700 | 0 |
| 23-Feb-2026 | 120.00 | 120.00 | 116.00 | 117.00 | 13,475,500 | 0 |
| 20-Feb-2026 | 121.00 | 123.00 | 117.00 | 119.00 | 16,496,900 | 0 |
| 19-Feb-2026 | 125.00 | 126.00 | 120.00 | 120.00 | 20,569,100 | 0 |
| 18-Feb-2026 | 120.00 | 132.00 | 119.00 | 125.00 | 47,822,900 | 0 |
| 13-Feb-2026 | 122.00 | 123.00 | 117.00 | 119.00 | 17,788,700 | 0 |
| 12-Feb-2026 | 129.00 | 129.00 | 119.00 | 122.00 | 34,496,000 | 0 |
| 11-Feb-2026 | 118.00 | 126.00 | 117.00 | 124.00 | 25,381,600 | 0 |
| 10-Feb-2026 | 110.00 | 119.00 | 109.00 | 117.00 | 16,586,400 | 0 |
| 09-Feb-2026 | 108.00 | 117.00 | 103.00 | 111.00 | 26,165,000 | 0 |
| 06-Feb-2026 | 110.00 | 118.00 | 103.00 | 107.00 | 26,949,200 | 0 |
| 05-Feb-2026 | 121.00 | 123.00 | 115.00 | 117.00 | 20,046,100 | 0 |
| 04-Feb-2026 | 129.00 | 135.00 | 117.00 | 121.00 | 39,378,300 | 0 |
| 03-Feb-2026 | 106.00 | 126.00 | 105.00 | 123.00 | 76,840,900 | 0 |
| 02-Feb-2026 | 143.00 | 143.00 | 123.00 | 123.00 | 43,662,400 | 0 |
| 30-Jan-2026 | 150.00 | 158.00 | 134.00 | 144.00 | 60,184,700 | 0 |
| 29-Jan-2026 | 141.00 | 149.00 | 133.00 | 144.00 | 84,092,600 | 0 |
| 28-Jan-2026 | 183.00 | 183.00 | 156.00 | 156.00 | 95,957,300 | 0 |
| 27-Jan-2026 | 180.00 | 184.00 | 173.00 | 183.00 | 41,805,200 | 0 |
| 26-Jan-2026 | 172.00 | 190.00 | 167.00 | 174.00 | 95,564,900 | 0 |
| 23-Jan-2026 | 184.00 | 184.00 | 167.00 | 169.00 | 37,664,100 | 0 |
| 22-Jan-2026 | 173.00 | 195.00 | 171.00 | 176.00 | 164,968,300 | 0 |
| 21-Jan-2026 | 170.00 | 173.00 | 163.00 | 170.00 | 22,628,800 | 0 |
| 20-Jan-2026 | 185.00 | 186.00 | 168.00 | 168.00 | 53,749,800 | 0 |
| 19-Jan-2026 | 171.00 | 184.00 | 165.00 | 184.00 | 37,921,200 | 0 |
| 15-Jan-2026 | 179.00 | 180.00 | 167.00 | 171.00 | 35,836,100 | 0 |
| 14-Jan-2026 | 172.00 | 186.00 | 166.00 | 178.00 | 46,998,000 | 0 |
| 13-Jan-2026 | 198.00 | 198.00 | 169.00 | 174.00 | 71,227,300 | 0 |
| 12-Jan-2026 | 212.00 | 212.00 | 185.00 | 195.00 | 91,052,600 | 0 |
| 09-Jan-2026 | 193.00 | 226.00 | 191.00 | 202.00 | 111,666,000 | 0 |
| 08-Jan-2026 | 197.00 | 197.00 | 186.00 | 191.00 | 30,873,600 | 0 |
| 07-Jan-2026 | 192.00 | 206.00 | 184.00 | 195.00 | 54,737,500 | 0 |
| 06-Jan-2026 | 200.00 | 226.00 | 184.00 | 191.00 | 111,740,100 | 0 |
| 05-Jan-2026 | 176.00 | 218.00 | 168.00 | 196.00 | 184,730,200 | 0 |
| 02-Jan-2026 | 165.00 | 185.00 | 164.00 | 176.00 | 186,188,000 | 0 |
| 30-Dec-2025 | 154.00 | 157.00 | 146.00 | 156.00 | 52,954,300 | 0 |
| 29-Dec-2025 | 146.00 | 164.00 | 144.00 | 154.00 | 122,435,500 | 0 |
| 24-Dec-2025 | 135.00 | 174.00 | 133.00 | 146.00 | 416,074,000 | 0 |
| 23-Dec-2025 | 150.00 | 154.00 | 130.00 | 138.00 | 109,986,900 | 0 |
| 22-Dec-2025 | 121.00 | 157.00 | 117.00 | 147.00 | 419,094,500 | 0 |
| 19-Dec-2025 | 121.00 | 123.00 | 115.00 | 117.00 | 6,236,100 | 0 |
| 18-Dec-2025 | 120.00 | 123.00 | 119.00 | 120.00 | 5,113,600 | 0 |
| 17-Dec-2025 | 125.00 | 125.00 | 119.00 | 120.00 | 3,506,900 | 0 |
| 16-Dec-2025 | 121.00 | 123.00 | 115.00 | 119.00 | 13,003,600 | 0 |
| 15-Dec-2025 | 124.00 | 126.00 | 120.00 | 121.00 | 5,960,900 | 0 |
| 12-Dec-2025 | 124.00 | 127.00 | 119.00 | 122.00 | 7,900,400 | 0 |
| 11-Dec-2025 | 129.00 | 135.00 | 119.00 | 123.00 | 18,280,600 | 0 |
| 10-Dec-2025 | 134.00 | 142.00 | 130.00 | 130.00 | 26,459,300 | 0 |