| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 145.00 | 145.00 | 130.00 | 132.00 | 27,329,600 | 0 |
| 08-Dec-2025 | 126.00 | 155.00 | 125.00 | 142.00 | 154,119,700 | 0 |
| 05-Dec-2025 | 123.00 | 137.00 | 120.00 | 125.00 | 42,987,600 | 0 |
| 04-Dec-2025 | 111.00 | 129.00 | 111.00 | 124.00 | 28,199,800 | 0 |
| 03-Dec-2025 | 113.00 | 116.00 | 111.00 | 111.00 | 4,325,000 | 0 |
| 02-Dec-2025 | 114.00 | 114.00 | 109.00 | 111.00 | 2,579,300 | 0 |
| 01-Dec-2025 | 111.00 | 114.00 | 110.00 | 113.00 | 2,705,500 | 0 |
| 28-Nov-2025 | 113.00 | 114.00 | 110.00 | 111.00 | 3,348,100 | 0 |
| 27-Nov-2025 | 116.00 | 118.00 | 112.00 | 113.00 | 3,947,600 | 0 |
| 26-Nov-2025 | 116.00 | 118.00 | 114.00 | 116.00 | 3,125,400 | 0 |
| 25-Nov-2025 | 115.00 | 120.00 | 113.00 | 116.00 | 10,008,000 | 0 |
| 24-Nov-2025 | 112.00 | 115.00 | 109.00 | 115.00 | 7,544,800 | 0 |
| 21-Nov-2025 | 113.00 | 115.00 | 108.00 | 113.00 | 11,169,500 | 0 |
| 20-Nov-2025 | 110.00 | 124.00 | 107.00 | 119.00 | 33,478,200 | 0 |
| 19-Nov-2025 | 106.00 | 112.00 | 104.00 | 109.00 | 4,789,400 | 0 |
| 18-Nov-2025 | 106.00 | 107.00 | 105.00 | 106.00 | 547,000 | 0 |
| 17-Nov-2025 | 108.00 | 108.00 | 104.00 | 106.00 | 2,925,300 | 0 |
| 14-Nov-2025 | 107.00 | 108.00 | 105.00 | 108.00 | 1,418,600 | 0 |
| 13-Nov-2025 | 106.00 | 108.00 | 105.00 | 107.00 | 2,633,000 | 0 |
| 12-Nov-2025 | 105.00 | 106.00 | 103.00 | 106.00 | 1,843,000 | 0 |
| 11-Nov-2025 | 108.00 | 108.00 | 104.00 | 105.00 | 8,690,700 | 0 |
| 10-Nov-2025 | 106.00 | 109.00 | 106.00 | 107.00 | 2,031,200 | 0 |
| 07-Nov-2025 | 107.00 | 108.00 | 105.00 | 106.00 | 1,244,300 | 0 |
| 06-Nov-2025 | 105.00 | 108.00 | 105.00 | 107.00 | 1,886,400 | 0 |
| 05-Nov-2025 | 105.00 | 113.00 | 104.00 | 106.00 | 5,064,600 | 0 |
| 04-Nov-2025 | 106.00 | 107.00 | 104.00 | 106.00 | 1,045,800 | 0 |
| 03-Nov-2025 | 106.00 | 108.00 | 104.00 | 106.00 | 2,612,000 | 0 |
| 31-Oct-2025 | 110.00 | 110.00 | 104.00 | 106.00 | 2,625,700 | 0 |
| 30-Oct-2025 | 107.00 | 110.00 | 103.00 | 107.00 | 3,763,000 | 0 |
| 29-Oct-2025 | 107.00 | 108.00 | 105.00 | 106.00 | 1,255,000 | 0 |
| 28-Oct-2025 | 110.00 | 110.00 | 106.00 | 108.00 | 486,100 | 0 |
| 27-Oct-2025 | 110.00 | 110.00 | 105.00 | 107.00 | 3,334,700 | 0 |
| 24-Oct-2025 | 110.00 | 119.00 | 108.00 | 109.00 | 3,362,300 | 0 |
| 23-Oct-2025 | 108.00 | 111.00 | 107.00 | 109.00 | 1,490,400 | 0 |
| 22-Oct-2025 | 107.00 | 108.00 | 104.00 | 108.00 | 2,192,000 | 0 |
| 21-Oct-2025 | 109.00 | 109.00 | 105.00 | 107.00 | 3,475,400 | 0 |
| 20-Oct-2025 | 108.00 | 112.00 | 106.00 | 109.00 | 2,487,300 | 0 |
| 17-Oct-2025 | 112.00 | 117.00 | 106.00 | 108.00 | 5,745,400 | 0 |
| 16-Oct-2025 | 107.00 | 119.00 | 103.00 | 113.00 | 6,986,800 | 0 |
| 15-Oct-2025 | 105.00 | 139.00 | 100.00 | 106.00 | 62,529,400 | 0 |
| 14-Oct-2025 | 127.00 | 127.00 | 107.00 | 107.00 | 11,831,200 | 0 |
| 13-Oct-2025 | 121.00 | 127.00 | 120.00 | 125.00 | 3,116,100 | 0 |
| 10-Oct-2025 | 121.00 | 123.00 | 120.00 | 122.00 | 1,535,300 | 0 |
| 09-Oct-2025 | 122.00 | 123.00 | 119.00 | 121.00 | 1,188,100 | 0 |
| 08-Oct-2025 | 124.00 | 126.00 | 119.00 | 120.00 | 3,843,000 | 0 |
| 07-Oct-2025 | 125.00 | 127.00 | 123.00 | 124.00 | 2,585,000 | 0 |
| 06-Oct-2025 | 127.00 | 128.00 | 125.00 | 125.00 | 2,533,400 | 0 |
| 03-Oct-2025 | 128.00 | 129.00 | 126.00 | 127.00 | 659,400 | 0 |
| 02-Oct-2025 | 130.00 | 130.00 | 127.00 | 128.00 | 547,600 | 0 |
| 01-Oct-2025 | 126.00 | 134.00 | 126.00 | 127.00 | 1,585,000 | 0 |
| 30-Sep-2025 | 128.00 | 129.00 | 124.00 | 126.00 | 2,846,200 | 0 |
| 29-Sep-2025 | 126.00 | 130.00 | 125.00 | 128.00 | 2,234,400 | 0 |
| 26-Sep-2025 | 127.00 | 129.00 | 124.00 | 127.00 | 1,833,000 | 0 |
| 25-Sep-2025 | 128.00 | 131.00 | 127.00 | 127.00 | 1,386,600 | 0 |
| 24-Sep-2025 | 128.00 | 129.00 | 127.00 | 127.00 | 1,065,600 | 0 |
| 23-Sep-2025 | 129.00 | 130.00 | 126.00 | 128.00 | 1,744,100 | 0 |
| 22-Sep-2025 | 131.00 | 132.00 | 127.00 | 130.00 | 1,566,700 | 0 |
| 19-Sep-2025 | 125.00 | 132.00 | 125.00 | 130.00 | 2,460,400 | 0 |
| 18-Sep-2025 | 129.00 | 130.00 | 126.00 | 127.00 | 1,621,700 | 0 |
| 17-Sep-2025 | 126.00 | 130.00 | 125.00 | 127.00 | 1,944,900 | 0 |
| 16-Sep-2025 | 132.00 | 133.00 | 124.00 | 125.00 | 7,885,800 | 0 |
| 15-Sep-2025 | 131.00 | 134.00 | 130.00 | 132.00 | 2,893,600 | 0 |
| 12-Sep-2025 | 131.00 | 132.00 | 129.00 | 131.00 | 1,403,400 | 0 |
| 11-Sep-2025 | 130.00 | 132.00 | 130.00 | 131.00 | 1,353,400 | 0 |
| 10-Sep-2025 | 131.00 | 132.00 | 127.00 | 131.00 | 933,000 | 0 |
| 09-Sep-2025 | 132.00 | 135.00 | 127.00 | 130.00 | 2,321,500 | 0 |
| 08-Sep-2025 | 134.00 | 137.00 | 132.00 | 132.00 | 4,479,500 | 0 |
| 04-Sep-2025 | 134.00 | 135.00 | 132.00 | 134.00 | 1,689,000 | 0 |
| 03-Sep-2025 | 131.00 | 134.00 | 131.00 | 133.00 | 627,500 | 0 |
| 02-Sep-2025 | 133.00 | 136.00 | 129.00 | 131.00 | 3,764,200 | 0 |
| 01-Sep-2025 | 130.00 | 134.00 | 128.00 | 131.00 | 2,648,900 | 0 |
| 29-Aug-2025 | 136.00 | 138.00 | 130.00 | 134.00 | 3,495,800 | 0 |
| 28-Aug-2025 | 135.00 | 138.00 | 134.00 | 136.00 | 2,258,700 | 0 |
| 27-Aug-2025 | 135.00 | 136.00 | 130.00 | 135.00 | 2,061,300 | 0 |
| 26-Aug-2025 | 135.00 | 137.00 | 134.00 | 135.00 | 1,218,500 | 0 |
| 25-Aug-2025 | 137.00 | 139.00 | 135.00 | 137.00 | 2,999,100 | 0 |
| 22-Aug-2025 | 137.00 | 137.00 | 135.00 | 137.00 | 1,116,500 | 0 |
| 21-Aug-2025 | 136.00 | 139.00 | 134.00 | 137.00 | 2,206,100 | 0 |
| 20-Aug-2025 | 139.00 | 145.00 | 136.00 | 137.00 | 5,467,800 | 0 |
| 19-Aug-2025 | 133.00 | 140.00 | 133.00 | 139.00 | 6,064,300 | 0 |
| 15-Aug-2025 | 142.00 | 144.00 | 130.00 | 130.00 | 14,499,400 | 0 |
| 14-Aug-2025 | 144.00 | 145.00 | 141.00 | 142.00 | 3,084,800 | 0 |
| 13-Aug-2025 | 145.00 | 155.00 | 139.00 | 144.00 | 7,526,100 | 0 |
| 12-Aug-2025 | 147.00 | 152.00 | 142.00 | 145.00 | 6,800,500 | 0 |
| 11-Aug-2025 | 144.00 | 146.00 | 136.00 | 144.00 | 4,613,100 | 0 |
| 08-Aug-2025 | 146.00 | 147.00 | 140.00 | 142.00 | 3,991,200 | 0 |
| 07-Aug-2025 | 137.00 | 150.00 | 136.00 | 144.00 | 24,905,400 | 0 |
| 06-Aug-2025 | 145.00 | 160.00 | 132.00 | 136.00 | 50,196,600 | 0 |
| 05-Aug-2025 | 137.00 | 141.00 | 124.00 | 136.00 | 6,584,500 | 0 |
| 04-Aug-2025 | 137.00 | 156.00 | 131.00 | 136.00 | 41,894,100 | 0 |
| 01-Aug-2025 | 139.00 | 139.00 | 133.00 | 135.00 | 1,178,500 | 0 |
| 31-Jul-2025 | 142.00 | 142.00 | 132.00 | 140.00 | 2,799,100 | 0 |
| 30-Jul-2025 | 143.00 | 144.00 | 139.00 | 142.00 | 925,300 | 0 |
| 29-Jul-2025 | 142.00 | 145.00 | 141.00 | 143.00 | 655,700 | 0 |
| 28-Jul-2025 | 142.00 | 144.00 | 140.00 | 144.00 | 475,700 | 0 |
| 25-Jul-2025 | 142.00 | 146.00 | 142.00 | 144.00 | 675,700 | 0 |
| 24-Jul-2025 | 144.00 | 145.00 | 142.00 | 143.00 | 335,000 | 0 |
| 23-Jul-2025 | 143.00 | 144.00 | 141.00 | 144.00 | 962,400 | 0 |
| 22-Jul-2025 | 146.00 | 146.00 | 138.00 | 143.00 | 2,668,700 | 0 |
| 21-Jul-2025 | 147.00 | 148.00 | 144.00 | 146.00 | 1,154,700 | 0 |