| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 127.00 | 128.00 | 125.00 | 125.00 | 2,533,400 | 0 |
| 03-Oct-2025 | 128.00 | 129.00 | 126.00 | 127.00 | 659,400 | 0 |
| 02-Oct-2025 | 130.00 | 130.00 | 127.00 | 128.00 | 547,600 | 0 |
| 01-Oct-2025 | 126.00 | 134.00 | 126.00 | 127.00 | 1,585,000 | 0 |
| 30-Sep-2025 | 128.00 | 129.00 | 124.00 | 126.00 | 2,846,200 | 0 |
| 29-Sep-2025 | 126.00 | 130.00 | 125.00 | 128.00 | 2,234,400 | 0 |
| 26-Sep-2025 | 127.00 | 129.00 | 124.00 | 127.00 | 1,833,000 | 0 |
| 25-Sep-2025 | 128.00 | 131.00 | 127.00 | 127.00 | 1,386,600 | 0 |
| 24-Sep-2025 | 128.00 | 129.00 | 127.00 | 127.00 | 1,065,600 | 0 |
| 23-Sep-2025 | 129.00 | 130.00 | 126.00 | 128.00 | 1,744,100 | 0 |
| 22-Sep-2025 | 131.00 | 132.00 | 127.00 | 130.00 | 1,566,700 | 0 |
| 19-Sep-2025 | 125.00 | 132.00 | 125.00 | 130.00 | 2,460,400 | 0 |
| 18-Sep-2025 | 129.00 | 130.00 | 126.00 | 127.00 | 1,621,700 | 0 |
| 17-Sep-2025 | 126.00 | 130.00 | 125.00 | 127.00 | 1,944,900 | 0 |
| 16-Sep-2025 | 132.00 | 133.00 | 124.00 | 125.00 | 7,885,800 | 0 |
| 15-Sep-2025 | 131.00 | 134.00 | 130.00 | 132.00 | 2,893,600 | 0 |
| 12-Sep-2025 | 131.00 | 132.00 | 129.00 | 131.00 | 1,403,400 | 0 |
| 11-Sep-2025 | 130.00 | 132.00 | 130.00 | 131.00 | 1,353,400 | 0 |
| 10-Sep-2025 | 131.00 | 132.00 | 127.00 | 131.00 | 933,000 | 0 |
| 09-Sep-2025 | 132.00 | 135.00 | 127.00 | 130.00 | 2,321,500 | 0 |
| 08-Sep-2025 | 134.00 | 137.00 | 132.00 | 132.00 | 4,479,500 | 0 |
| 04-Sep-2025 | 134.00 | 135.00 | 132.00 | 134.00 | 1,689,000 | 0 |
| 03-Sep-2025 | 131.00 | 134.00 | 131.00 | 133.00 | 627,500 | 0 |
| 02-Sep-2025 | 133.00 | 136.00 | 129.00 | 131.00 | 3,764,200 | 0 |
| 01-Sep-2025 | 130.00 | 134.00 | 128.00 | 131.00 | 2,648,900 | 0 |
| 29-Aug-2025 | 136.00 | 138.00 | 130.00 | 134.00 | 3,495,800 | 0 |
| 28-Aug-2025 | 135.00 | 138.00 | 134.00 | 136.00 | 2,258,700 | 0 |
| 27-Aug-2025 | 135.00 | 136.00 | 130.00 | 135.00 | 2,061,300 | 0 |
| 26-Aug-2025 | 135.00 | 137.00 | 134.00 | 135.00 | 1,218,500 | 0 |
| 25-Aug-2025 | 137.00 | 139.00 | 135.00 | 137.00 | 2,999,100 | 0 |
| 22-Aug-2025 | 137.00 | 137.00 | 135.00 | 137.00 | 1,116,500 | 0 |
| 21-Aug-2025 | 136.00 | 139.00 | 134.00 | 137.00 | 2,206,100 | 0 |
| 20-Aug-2025 | 139.00 | 145.00 | 136.00 | 137.00 | 5,467,800 | 0 |
| 19-Aug-2025 | 133.00 | 140.00 | 133.00 | 139.00 | 6,064,300 | 0 |
| 15-Aug-2025 | 142.00 | 144.00 | 130.00 | 130.00 | 14,499,400 | 0 |
| 14-Aug-2025 | 144.00 | 145.00 | 141.00 | 142.00 | 3,084,800 | 0 |
| 13-Aug-2025 | 145.00 | 155.00 | 139.00 | 144.00 | 7,526,100 | 0 |
| 12-Aug-2025 | 147.00 | 152.00 | 142.00 | 145.00 | 6,800,500 | 0 |
| 11-Aug-2025 | 144.00 | 146.00 | 136.00 | 144.00 | 4,613,100 | 0 |
| 08-Aug-2025 | 146.00 | 147.00 | 140.00 | 142.00 | 3,991,200 | 0 |
| 07-Aug-2025 | 137.00 | 150.00 | 136.00 | 144.00 | 24,905,400 | 0 |
| 06-Aug-2025 | 145.00 | 160.00 | 132.00 | 136.00 | 50,196,600 | 0 |
| 05-Aug-2025 | 137.00 | 141.00 | 124.00 | 136.00 | 6,584,500 | 0 |
| 04-Aug-2025 | 137.00 | 156.00 | 131.00 | 136.00 | 41,894,100 | 0 |
| 01-Aug-2025 | 139.00 | 139.00 | 133.00 | 135.00 | 1,178,500 | 0 |
| 31-Jul-2025 | 142.00 | 142.00 | 132.00 | 140.00 | 2,799,100 | 0 |
| 30-Jul-2025 | 143.00 | 144.00 | 139.00 | 142.00 | 925,300 | 0 |
| 29-Jul-2025 | 142.00 | 145.00 | 141.00 | 143.00 | 655,700 | 0 |
| 28-Jul-2025 | 142.00 | 144.00 | 140.00 | 144.00 | 475,700 | 0 |
| 25-Jul-2025 | 142.00 | 146.00 | 142.00 | 144.00 | 675,700 | 0 |
| 24-Jul-2025 | 144.00 | 145.00 | 142.00 | 143.00 | 335,000 | 0 |
| 23-Jul-2025 | 143.00 | 144.00 | 141.00 | 144.00 | 962,400 | 0 |
| 22-Jul-2025 | 146.00 | 146.00 | 138.00 | 143.00 | 2,668,700 | 0 |
| 21-Jul-2025 | 147.00 | 148.00 | 144.00 | 146.00 | 1,154,700 | 0 |
| 18-Jul-2025 | 148.00 | 150.00 | 145.00 | 147.00 | 1,023,700 | 0 |
| 17-Jul-2025 | 149.00 | 150.00 | 146.00 | 148.00 | 1,496,400 | 0 |
| 16-Jul-2025 | 146.00 | 151.00 | 145.00 | 147.00 | 1,262,700 | 0 |
| 15-Jul-2025 | 147.00 | 155.00 | 145.00 | 147.00 | 1,785,600 | 0 |
| 14-Jul-2025 | 151.00 | 156.00 | 146.00 | 147.00 | 2,125,400 | 0 |
| 11-Jul-2025 | 149.00 | 155.00 | 147.00 | 151.00 | 952,800 | 0 |
| 10-Jul-2025 | 144.00 | 153.00 | 144.00 | 150.00 | 1,471,500 | 0 |
| 09-Jul-2025 | 143.00 | 146.00 | 141.00 | 144.00 | 564,800 | 0 |
| 08-Jul-2025 | 145.00 | 146.00 | 141.00 | 143.00 | 527,500 | 0 |
| 07-Jul-2025 | 146.00 | 147.00 | 143.00 | 145.00 | 1,127,900 | 0 |
| 04-Jul-2025 | 147.00 | 149.00 | 146.00 | 146.00 | 472,300 | 0 |
| 03-Jul-2025 | 148.00 | 151.00 | 145.00 | 148.00 | 781,400 | 0 |
| 02-Jul-2025 | 149.00 | 151.00 | 145.00 | 148.00 | 1,663,600 | 0 |
| 01-Jul-2025 | 147.00 | 153.00 | 145.00 | 150.00 | 3,273,400 | 0 |
| 30-Jun-2025 | 147.00 | 149.00 | 144.00 | 147.00 | 1,553,200 | 0 |
| 26-Jun-2025 | 151.00 | 151.00 | 147.00 | 148.00 | 1,155,300 | 0 |
| 25-Jun-2025 | 153.00 | 153.00 | 147.00 | 151.00 | 1,813,400 | 0 |
| 24-Jun-2025 | 151.00 | 154.00 | 149.00 | 153.00 | 1,299,600 | 0 |
| 23-Jun-2025 | 152.00 | 157.00 | 146.00 | 150.00 | 2,919,700 | 0 |
| 20-Jun-2025 | 157.00 | 159.00 | 152.00 | 153.00 | 1,674,600 | 0 |
| 19-Jun-2025 | 163.00 | 163.00 | 157.00 | 157.00 | 2,257,700 | 0 |
| 18-Jun-2025 | 170.00 | 170.00 | 162.00 | 163.00 | 2,667,500 | 0 |
| 17-Jun-2025 | 164.00 | 168.00 | 159.00 | 164.00 | 5,463,900 | 0 |
| 16-Jun-2025 | 158.00 | 169.00 | 156.00 | 169.00 | 8,406,700 | 0 |
| 13-Jun-2025 | 158.00 | 165.00 | 158.00 | 158.00 | 4,243,000 | 0 |
| 12-Jun-2025 | 165.00 | 169.00 | 150.00 | 158.00 | 21,758,100 | 0 |
| 11-Jun-2025 | 148.00 | 150.00 | 146.00 | 150.00 | 1,285,000 | 0 |
| 10-Jun-2025 | 150.00 | 150.00 | 146.00 | 147.00 | 2,559,800 | 0 |
| 05-Jun-2025 | 150.00 | 152.00 | 149.00 | 150.00 | 699,200 | 0 |
| 04-Jun-2025 | 153.00 | 153.00 | 148.00 | 150.00 | 1,779,100 | 0 |
| 03-Jun-2025 | 153.00 | 158.00 | 149.00 | 153.00 | 3,053,300 | 0 |
| 02-Jun-2025 | 152.00 | 153.00 | 146.00 | 149.00 | 1,646,500 | 0 |
| 28-May-2025 | 154.00 | 156.00 | 152.00 | 152.00 | 1,467,400 | 0 |
| 27-May-2025 | 153.00 | 156.00 | 153.00 | 154.00 | 1,139,800 | 0 |
| 26-May-2025 | 156.00 | 156.00 | 153.00 | 153.00 | 3,724,900 | 0 |
| 23-May-2025 | 160.00 | 161.00 | 156.00 | 157.00 | 820,800 | 0 |
| 22-May-2025 | 154.00 | 160.00 | 154.00 | 156.00 | 2,521,300 | 0 |
| 21-May-2025 | 156.00 | 157.00 | 152.00 | 154.00 | 1,571,100 | 0 |
| 20-May-2025 | 156.00 | 159.00 | 154.00 | 156.00 | 2,501,200 | 0 |
| 19-May-2025 | 158.00 | 161.00 | 155.00 | 157.00 | 3,162,800 | 0 |
| 16-May-2025 | 159.00 | 162.00 | 158.00 | 158.00 | 1,481,600 | 0 |
| 15-May-2025 | 157.00 | 164.00 | 157.00 | 159.00 | 2,190,500 | 0 |
| 14-May-2025 | 161.00 | 162.00 | 156.00 | 157.00 | 3,995,800 | 0 |
| 09-May-2025 | 159.00 | 164.00 | 157.00 | 164.00 | 2,171,500 | 0 |
| 08-May-2025 | 164.00 | 164.00 | 159.00 | 159.00 | 4,423,600 | 0 |
| 07-May-2025 | 164.00 | 167.00 | 161.00 | 164.00 | 4,154,100 | 0 |