| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 744.00 | 952.00 | 744.00 | 808.00 | 66,396,900 | 0 |
| 08-Mar-2022 | 856.00 | 860.00 | 796.00 | 796.00 | 11,754,400 | 0 |
| 07-Mar-2022 | 908.00 | 968.00 | 848.00 | 848.00 | 23,714,350 | 0 |
| 04-Mar-2022 | 964.00 | 1,060.00 | 908.00 | 908.00 | 53,033,100 | 0 |
| 02-Mar-2022 | 964.00 | 988.00 | 916.00 | 964.00 | 18,125,750 | 0 |
| 01-Mar-2022 | 1,020.00 | 1,110.00 | 960.00 | 964.00 | 31,159,300 | 0 |
| 25-Feb-2022 | 1,010.00 | 1,130.00 | 1,010.00 | 1,020.00 | 27,996,250 | 0 |
| 24-Feb-2022 | 1,260.00 | 1,260.00 | 1,080.00 | 1,080.00 | 17,253,600 | 0 |
| 23-Feb-2022 | 1,510.00 | 1,510.00 | 1,150.00 | 1,160.00 | 31,056,650 | 0 |
| 22-Feb-2022 | 1,510.00 | 1,510.00 | 1,130.00 | 1,230.00 | 65,218,900 | 0 |
| 21-Feb-2022 | 1,210.00 | 1,240.00 | 1,210.00 | 1,210.00 | 19,016,700 | 0 |
| 18-Feb-2022 | 1,300.00 | 1,390.00 | 1,300.00 | 1,300.00 | 16,481,800 | 0 |
| 17-Feb-2022 | 1,490.00 | 1,570.00 | 1,370.00 | 1,390.00 | 102,760,500 | 0 |
| 16-Feb-2022 | 1,310.00 | 1,520.00 | 1,310.00 | 1,470.00 | 103,284,600 | 0 |
| 15-Feb-2022 | 1,650.00 | 1,660.00 | 1,240.00 | 1,310.00 | 209,204,200 | 0 |
| 14-Feb-2022 | 1,070.00 | 1,330.00 | 1,060.00 | 1,330.00 | 11,120,150 | 0 |
| 11-Feb-2022 | 900.00 | 1,070.00 | 896.00 | 1,070.00 | 120,700,200 | 0 |
| 10-Feb-2022 | 852.00 | 948.00 | 852.00 | 856.00 | 185,393,650 | 0 |
| 09-Feb-2022 | 912.00 | 912.00 | 912.00 | 912.00 | 965,650 | 0 |
| 08-Feb-2022 | 980.00 | 980.00 | 980.00 | 980.00 | 865,250 | 0 |
| 07-Feb-2022 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,085,500 | 0 |
| 04-Feb-2022 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,998,550 | 0 |
| 03-Feb-2022 | 1,580.00 | 1,600.00 | 1,200.00 | 1,200.00 | 17,177,550 | 0 |
| 02-Feb-2022 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 22,694,800 | 0 |
| 31-Jan-2022 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,986,650 | 0 |
| 28-Jan-2022 | 824.00 | 824.00 | 824.00 | 824.00 | 1,847,800 | 0 |
| 27-Jan-2022 | 660.00 | 660.00 | 660.00 | 660.00 | 2,270,450 | 0 |
| 26-Jan-2022 | 528.00 | 528.00 | 528.00 | 528.00 | 10,032,850 | 0 |