| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 3,199,500 | 0 |
| 05-Sep-2024 | 240.00 | 240.00 | 222.00 | 222.00 | 7,768,150 | 0 |
| 04-Sep-2024 | 274.00 | 278.00 | 246.00 | 246.00 | 38,579,600 | 0 |
| 03-Sep-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 59,934,800 | 0 |
| 02-Sep-2024 | 232.00 | 232.00 | 232.00 | 232.00 | 4,707,850 | 0 |
| 30-Aug-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 13,437,850 | 0 |
| 29-Aug-2024 | 194.00 | 194.00 | 194.00 | 194.00 | 43,954,450 | 0 |
| 28-Aug-2024 | 168.00 | 178.00 | 168.00 | 178.00 | 595,350 | 0 |
| 27-Aug-2024 | 148.00 | 162.00 | 148.00 | 162.00 | 260,200 | 0 |
| 26-Aug-2024 | 136.00 | 148.00 | 136.00 | 148.00 | 126,050 | 0 |
| 23-Aug-2024 | 136.00 | 136.00 | 136.00 | 136.00 | 484,600 | 0 |
| 22-Aug-2024 | 136.00 | 136.00 | 136.00 | 136.00 | 754,550 | 0 |
| 21-Aug-2024 | 140.00 | 140.00 | 136.00 | 140.00 | 93,900 | 0 |
| 20-Aug-2024 | 140.00 | 140.00 | 138.00 | 140.00 | 294,200 | 0 |
| 19-Aug-2024 | 152.00 | 154.00 | 146.00 | 146.00 | 6,854,250 | 0 |
| 16-Aug-2024 | 160.00 | 176.00 | 158.00 | 158.00 | 1,295,350 | 0 |
| 15-Aug-2024 | 170.00 | 170.00 | 160.00 | 160.00 | 753,400 | 0 |
| 14-Aug-2024 | 172.00 | 178.00 | 170.00 | 170.00 | 2,296,800 | 0 |
| 13-Aug-2024 | 166.00 | 172.00 | 166.00 | 172.00 | 3,972,000 | 0 |
| 12-Aug-2024 | 188.00 | 188.00 | 182.00 | 182.00 | 1,452,150 | 0 |
| 09-Aug-2024 | 190.00 | 190.00 | 186.00 | 188.00 | 1,044,650 | 0 |
| 08-Aug-2024 | 190.00 | 198.00 | 190.00 | 196.00 | 1,500,600 | 0 |
| 07-Aug-2024 | 220.00 | 220.00 | 198.00 | 198.00 | 1,820,300 | 0 |
| 06-Aug-2024 | 242.00 | 242.00 | 220.00 | 220.00 | 2,255,850 | 0 |
| 05-Aug-2024 | 218.00 | 242.00 | 218.00 | 242.00 | 862,300 | 0 |
| 02-Aug-2024 | 202.00 | 220.00 | 202.00 | 220.00 | 653,000 | 0 |
| 01-Aug-2024 | 188.00 | 204.00 | 188.00 | 202.00 | 522,150 | 0 |
| 31-Jul-2024 | 180.00 | 190.00 | 180.00 | 190.00 | 65,400 | 0 |
| 30-Jul-2024 | 196.00 | 202.00 | 180.00 | 180.00 | 300,450 | 0 |
| 29-Jul-2024 | 184.00 | 196.00 | 184.00 | 196.00 | 184,050 | 0 |
| 26-Jul-2024 | 184.00 | 186.00 | 176.00 | 186.00 | 907,700 | 0 |
| 25-Jul-2024 | 190.00 | 190.00 | 184.00 | 184.00 | 153,450 | 0 |
| 24-Jul-2024 | 186.00 | 204.00 | 180.00 | 204.00 | 410,650 | 0 |
| 23-Jul-2024 | 188.00 | 188.00 | 188.00 | 188.00 | 190,900 | 0 |
| 22-Jul-2024 | 194.00 | 194.00 | 188.00 | 188.00 | 296,850 | 0 |
| 19-Jul-2024 | 196.00 | 196.00 | 196.00 | 196.00 | 1,300 | 0 |
| 18-Jul-2024 | 192.00 | 202.00 | 192.00 | 200.00 | 59,800 | 0 |
| 17-Jul-2024 | 194.00 | 194.00 | 192.00 | 192.00 | 6,650 | 0 |
| 16-Jul-2024 | 194.00 | 194.00 | 192.00 | 194.00 | 325,100 | 0 |
| 15-Jul-2024 | 194.00 | 194.00 | 194.00 | 194.00 | 105,450 | 0 |
| 12-Jul-2024 | 220.00 | 220.00 | 204.00 | 204.00 | 143,050 | 0 |
| 11-Jul-2024 | 192.00 | 210.00 | 190.00 | 204.00 | 260,250 | 0 |
| 10-Jul-2024 | 200.00 | 200.00 | 192.00 | 192.00 | 164,000 | 0 |
| 09-Jul-2024 | 220.00 | 220.00 | 210.00 | 210.00 | 172,550 | 0 |
| 08-Jul-2024 | 248.00 | 248.00 | 226.00 | 226.00 | 879,300 | 0 |
| 05-Jul-2024 | 236.00 | 236.00 | 226.00 | 226.00 | 406,900 | 0 |
| 04-Jul-2024 | 210.00 | 216.00 | 210.00 | 216.00 | 460,350 | 0 |
| 03-Jul-2024 | 196.00 | 212.00 | 194.00 | 212.00 | 306,550 | 0 |
| 02-Jul-2024 | 196.00 | 214.00 | 190.00 | 196.00 | 289,050 | 0 |
| 01-Jul-2024 | 184.00 | 196.00 | 180.00 | 196.00 | 358,050 | 0 |
| 28-Jun-2024 | 180.00 | 184.00 | 180.00 | 184.00 | 467,250 | 0 |
| 27-Jun-2024 | 180.00 | 180.00 | 176.00 | 180.00 | 777,650 | 0 |
| 26-Jun-2024 | 184.00 | 196.00 | 180.00 | 180.00 | 849,800 | 0 |
| 25-Jun-2024 | 184.00 | 184.00 | 184.00 | 184.00 | 343,550 | 0 |
| 24-Jun-2024 | 196.00 | 196.00 | 186.00 | 186.00 | 1,099,350 | 0 |
| 21-Jun-2024 | 202.00 | 216.00 | 202.00 | 202.00 | 11,718,550 | 0 |
| 20-Jun-2024 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 19-Jun-2024 | 184.00 | 202.00 | 184.00 | 202.00 | 915,800 | 0 |
| 14-Jun-2024 | 168.00 | 184.00 | 168.00 | 184.00 | 1,590,200 | 0 |
| 13-Jun-2024 | 162.00 | 170.00 | 160.00 | 168.00 | 745,550 | 0 |
| 12-Jun-2024 | 160.00 | 162.00 | 154.00 | 162.00 | 1,212,950 | 0 |
| 11-Jun-2024 | 152.00 | 156.00 | 152.00 | 154.00 | 2,019,850 | 0 |
| 10-Jun-2024 | 156.00 | 158.00 | 156.00 | 158.00 | 1,234,400 | 0 |
| 07-Jun-2024 | 156.00 | 162.00 | 156.00 | 158.00 | 82,700 | 0 |
| 06-Jun-2024 | 152.00 | 156.00 | 152.00 | 156.00 | 137,550 | 0 |
| 05-Jun-2024 | 156.00 | 156.00 | 156.00 | 156.00 | 1,769,450 | 0 |
| 04-Jun-2024 | 164.00 | 164.00 | 160.00 | 160.00 | 4,469,750 | 0 |
| 03-Jun-2024 | 150.00 | 168.00 | 142.00 | 168.00 | 640,950 | 0 |
| 31-May-2024 | 142.00 | 158.00 | 142.00 | 154.00 | 554,450 | 0 |
| 30-May-2024 | 144.00 | 144.00 | 144.00 | 144.00 | 7,872,300 | 0 |
| 29-May-2024 | 154.00 | 154.00 | 148.00 | 148.00 | 3,785,300 | 0 |
| 28-May-2024 | 160.00 | 160.00 | 160.00 | 160.00 | 3,590,250 | 0 |
| 27-May-2024 | 158.00 | 170.00 | 158.00 | 166.00 | 341,800 | 0 |
| 22-May-2024 | 130.00 | 158.00 | 130.00 | 156.00 | 868,650 | 0 |
| 21-May-2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1,536,750 | 0 |
| 20-May-2024 | 158.00 | 160.00 | 158.00 | 160.00 | 6,705,100 | 0 |
| 17-May-2024 | 160.00 | 176.00 | 160.00 | 174.00 | 1,749,900 | 0 |
| 16-May-2024 | 148.00 | 160.00 | 146.00 | 160.00 | 1,975,650 | 0 |
| 15-May-2024 | 134.00 | 146.00 | 134.00 | 146.00 | 4,153,600 | 0 |
| 14-May-2024 | 124.00 | 134.00 | 124.00 | 134.00 | 8,500,500 | 0 |
| 13-May-2024 | 114.00 | 122.00 | 114.00 | 122.00 | 1,215,350 | 0 |
| 08-May-2024 | 108.00 | 112.00 | 108.00 | 112.00 | 3,195,700 | 0 |
| 07-May-2024 | 116.00 | 116.00 | 106.00 | 106.00 | 1,789,050 | 0 |
| 06-May-2024 | 110.00 | 116.00 | 110.00 | 116.00 | 1,074,250 | 0 |
| 03-May-2024 | 104.00 | 108.00 | 104.00 | 108.00 | 2,351,900 | 0 |
| 02-May-2024 | 94.00 | 100.00 | 94.00 | 100.00 | 223,650 | 0 |
| 30-Apr-2024 | 86.00 | 92.00 | 86.00 | 92.00 | 237,650 | 0 |
| 29-Apr-2024 | 78.00 | 84.00 | 78.00 | 84.00 | 396,500 | 0 |
| 26-Apr-2024 | 72.00 | 78.00 | 72.00 | 78.00 | 425,900 | 0 |
| 25-Apr-2024 | 72.00 | 72.00 | 72.00 | 72.00 | 567,200 | 0 |
| 24-Apr-2024 | 72.00 | 72.00 | 72.00 | 72.00 | 196,100 | 0 |
| 23-Apr-2024 | 72.00 | 72.00 | 72.00 | 72.00 | 717,250 | 0 |
| 22-Apr-2024 | 70.00 | 72.00 | 70.00 | 72.00 | 457,350 | 0 |
| 19-Apr-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,012,300 | 0 |
| 18-Apr-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 669,500 | 0 |
| 17-Apr-2024 | 68.00 | 70.00 | 68.00 | 70.00 | 342,450 | 0 |
| 16-Apr-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 178,550 | 0 |
| 05-Apr-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 475,250 | 0 |
| 04-Apr-2024 | 70.00 | 70.00 | 68.00 | 70.00 | 234,200 | 0 |
| 03-Apr-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2,395,150 | 0 |