| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 149.00 | 156.00 | 148.00 | 156.00 | 1,382,200 | 0 |
| 05-Feb-2025 | 172.00 | 172.00 | 144.00 | 144.00 | 3,542,700 | 0 |
| 04-Feb-2025 | 141.00 | 159.00 | 141.00 | 159.00 | 2,557,000 | 0 |
| 03-Feb-2025 | 148.00 | 148.00 | 145.00 | 145.00 | 4,656,800 | 0 |
| 31-Jan-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 323,300 | 0 |
| 30-Jan-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 431,100 | 0 |
| 24-Jan-2025 | 218.00 | 218.00 | 197.00 | 197.00 | 2,433,900 | 0 |
| 23-Jan-2025 | 218.00 | 218.00 | 216.00 | 218.00 | 13,252,100 | 0 |
| 22-Jan-2025 | 187.00 | 199.00 | 187.00 | 199.00 | 7,282,100 | 0 |
| 21-Jan-2025 | 180.00 | 187.00 | 180.00 | 187.00 | 6,304,000 | 0 |
| 20-Jan-2025 | 169.00 | 170.00 | 169.00 | 170.00 | 5,104,800 | 0 |
| 17-Jan-2025 | 141.00 | 155.00 | 141.00 | 155.00 | 6,730,600 | 0 |
| 16-Jan-2025 | 130.00 | 141.00 | 130.00 | 141.00 | 2,063,500 | 0 |
| 15-Jan-2025 | 119.00 | 130.00 | 118.00 | 130.00 | 578,100 | 0 |
| 14-Jan-2025 | 117.00 | 120.00 | 117.00 | 120.00 | 221,800 | 0 |
| 13-Jan-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 762,700 | 0 |
| 10-Jan-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 877,800 | 0 |
| 09-Jan-2025 | 108.00 | 118.00 | 108.00 | 118.00 | 1,039,300 | 0 |
| 08-Jan-2025 | 107.00 | 108.00 | 107.00 | 108.00 | 335,600 | 0 |
| 07-Jan-2025 | 107.00 | 108.00 | 107.00 | 108.00 | 290,700 | 0 |
| 06-Jan-2025 | 109.00 | 109.00 | 108.00 | 108.00 | 469,000 | 0 |
| 03-Jan-2025 | 109.00 | 109.00 | 108.00 | 109.00 | 147,700 | 0 |
| 02-Jan-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1,365,900 | 0 |
| 30-Dec-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1,226,700 | 0 |
| 27-Dec-2024 | 115.00 | 115.00 | 114.00 | 114.00 | 444,500 | 0 |
| 24-Dec-2024 | 108.00 | 115.00 | 108.00 | 115.00 | 640,000 | 0 |
| 23-Dec-2024 | 107.00 | 108.00 | 107.00 | 107.00 | 1,222,200 | 0 |
| 20-Dec-2024 | 107.00 | 110.00 | 107.00 | 107.00 | 1,990,900 | 0 |
| 19-Dec-2024 | 110.00 | 110.00 | 106.00 | 106.00 | 2,437,800 | 0 |
| 18-Dec-2024 | 117.00 | 117.00 | 112.00 | 112.00 | 486,300 | 0 |
| 17-Dec-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 180,100 | 0 |
| 16-Dec-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 710,000 | 0 |
| 13-Dec-2024 | 119.00 | 123.00 | 119.00 | 123.00 | 930,300 | 0 |
| 12-Dec-2024 | 118.00 | 119.00 | 118.00 | 119.00 | 807,300 | 0 |
| 11-Dec-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 233,800 | 0 |
| 10-Dec-2024 | 120.00 | 120.00 | 120.00 | 120.00 | 206,700 | 0 |
| 09-Dec-2024 | 121.00 | 121.00 | 120.00 | 120.00 | 851,200 | 0 |
| 06-Dec-2024 | 121.00 | 122.00 | 121.00 | 122.00 | 439,800 | 0 |
| 05-Dec-2024 | 120.00 | 123.00 | 120.00 | 123.00 | 936,800 | 0 |
| 04-Dec-2024 | 113.00 | 114.00 | 113.00 | 113.00 | 5,616,400 | 0 |
| 03-Dec-2024 | 126.00 | 126.00 | 123.00 | 123.00 | 1,283,700 | 0 |
| 02-Dec-2024 | 129.00 | 129.00 | 126.00 | 126.00 | 1,805,500 | 0 |
| 29-Nov-2024 | 133.00 | 133.00 | 130.00 | 130.00 | 792,700 | 0 |
| 28-Nov-2024 | 135.00 | 135.00 | 133.00 | 133.00 | 965,600 | 0 |
| 26-Nov-2024 | 137.00 | 137.00 | 135.00 | 135.00 | 794,600 | 0 |
| 25-Nov-2024 | 139.00 | 140.00 | 135.00 | 135.00 | 720,400 | 0 |
| 22-Nov-2024 | 136.00 | 138.00 | 136.00 | 138.00 | 633,800 | 0 |
| 21-Nov-2024 | 137.00 | 137.00 | 136.00 | 136.00 | 663,500 | 0 |
| 20-Nov-2024 | 139.00 | 139.00 | 135.00 | 137.00 | 725,800 | 0 |
| 19-Nov-2024 | 144.00 | 144.00 | 140.00 | 140.00 | 644,200 | 0 |
| 18-Nov-2024 | 135.00 | 144.00 | 135.00 | 144.00 | 758,400 | 0 |
| 15-Nov-2024 | 136.00 | 136.00 | 135.00 | 135.00 | 1,763,300 | 0 |
| 14-Nov-2024 | 137.00 | 138.00 | 135.00 | 135.00 | 761,500 | 0 |
| 13-Nov-2024 | 140.00 | 146.00 | 136.00 | 136.00 | 900,600 | 0 |
| 12-Nov-2024 | 135.00 | 139.00 | 135.00 | 139.00 | 1,243,000 | 0 |
| 11-Nov-2024 | 139.00 | 139.00 | 135.00 | 135.00 | 1,099,600 | 0 |
| 08-Nov-2024 | 146.00 | 146.00 | 140.00 | 140.00 | 1,460,600 | 0 |
| 07-Nov-2024 | 145.00 | 154.00 | 145.00 | 151.00 | 9,178,600 | 0 |
| 06-Nov-2024 | 140.00 | 140.00 | 138.00 | 140.00 | 2,994,000 | 0 |
| 05-Nov-2024 | 145.00 | 147.00 | 144.00 | 147.00 | 1,609,800 | 0 |
| 04-Nov-2024 | 165.00 | 165.00 | 153.00 | 153.00 | 679,400 | 0 |
| 01-Nov-2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1,433,100 | 0 |
| 31-Oct-2024 | 167.00 | 168.00 | 167.00 | 167.00 | 3,578,100 | 0 |
| 30-Oct-2024 | 165.00 | 172.00 | 165.00 | 170.00 | 7,521,500 | 0 |
| 29-Oct-2024 | 149.00 | 159.00 | 149.00 | 159.00 | 2,961,100 | 0 |
| 28-Oct-2024 | 135.00 | 145.00 | 135.00 | 145.00 | 1,566,700 | 0 |
| 25-Oct-2024 | 141.00 | 141.00 | 135.00 | 136.00 | 1,363,900 | 0 |
| 24-Oct-2024 | 152.00 | 152.00 | 142.00 | 142.00 | 1,200,800 | 0 |
| 23-Oct-2024 | 153.00 | 153.00 | 152.00 | 152.00 | 1,749,600 | 0 |
| 22-Oct-2024 | 154.00 | 154.00 | 153.00 | 153.00 | 3,613,600 | 0 |
| 21-Oct-2024 | 156.00 | 156.00 | 154.00 | 154.00 | 4,716,150 | 0 |
| 18-Oct-2024 | 154.00 | 156.00 | 154.00 | 156.00 | 1,684,500 | 0 |
| 17-Oct-2024 | 160.00 | 160.00 | 156.00 | 156.00 | 2,715,950 | 0 |
| 16-Oct-2024 | 164.00 | 170.00 | 162.00 | 162.00 | 5,884,250 | 0 |
| 15-Oct-2024 | 154.00 | 160.00 | 154.00 | 158.00 | 3,205,950 | 0 |
| 14-Oct-2024 | 162.00 | 162.00 | 154.00 | 154.00 | 1,844,850 | 0 |
| 11-Oct-2024 | 162.00 | 162.00 | 162.00 | 162.00 | 3,087,400 | 0 |
| 10-Oct-2024 | 168.00 | 168.00 | 164.00 | 164.00 | 2,272,650 | 0 |
| 09-Oct-2024 | 168.00 | 174.00 | 168.00 | 168.00 | 3,714,250 | 0 |
| 08-Oct-2024 | 162.00 | 162.00 | 162.00 | 162.00 | 4,321,950 | 0 |
| 07-Oct-2024 | 172.00 | 174.00 | 170.00 | 170.00 | 883,200 | 0 |
| 04-Oct-2024 | 172.00 | 172.00 | 170.00 | 170.00 | 451,350 | 0 |
| 03-Oct-2024 | 176.00 | 176.00 | 172.00 | 172.00 | 399,450 | 0 |
| 02-Oct-2024 | 186.00 | 186.00 | 178.00 | 178.00 | 269,100 | 0 |
| 01-Oct-2024 | 188.00 | 188.00 | 186.00 | 186.00 | 2,063,600 | 0 |
| 30-Sep-2024 | 180.00 | 192.00 | 180.00 | 192.00 | 3,863,600 | 0 |
| 27-Sep-2024 | 166.00 | 178.00 | 166.00 | 178.00 | 4,498,750 | 0 |
| 26-Sep-2024 | 150.00 | 162.00 | 150.00 | 162.00 | 3,338,400 | 0 |
| 25-Sep-2024 | 150.00 | 150.00 | 144.00 | 148.00 | 1,432,100 | 0 |
| 24-Sep-2024 | 166.00 | 166.00 | 150.00 | 150.00 | 5,855,700 | 0 |
| 23-Sep-2024 | 176.00 | 176.00 | 166.00 | 166.00 | 1,482,150 | 0 |
| 20-Sep-2024 | 184.00 | 184.00 | 176.00 | 176.00 | 750,400 | 0 |
| 19-Sep-2024 | 188.00 | 188.00 | 184.00 | 184.00 | 1,587,200 | 0 |
| 18-Sep-2024 | 192.00 | 194.00 | 188.00 | 188.00 | 2,737,900 | 0 |
| 17-Sep-2024 | 188.00 | 188.00 | 188.00 | 188.00 | 2,713,950 | 0 |
| 13-Sep-2024 | 170.00 | 184.00 | 170.00 | 184.00 | 4,714,500 | 0 |
| 12-Sep-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 2,428,900 | 0 |
| 11-Sep-2024 | 192.00 | 192.00 | 174.00 | 174.00 | 7,143,950 | 0 |
| 10-Sep-2024 | 200.00 | 200.00 | 176.00 | 176.00 | 18,160,000 | 0 |
| 09-Sep-2024 | 190.00 | 190.00 | 180.00 | 182.00 | 11,278,150 | 0 |