| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 136.00 | 138.00 | 136.00 | 138.00 | 633,800 | 0 |
| 21-Nov-2024 | 137.00 | 137.00 | 136.00 | 136.00 | 663,500 | 0 |
| 20-Nov-2024 | 139.00 | 139.00 | 135.00 | 137.00 | 725,800 | 0 |
| 19-Nov-2024 | 144.00 | 144.00 | 140.00 | 140.00 | 644,200 | 0 |
| 18-Nov-2024 | 135.00 | 144.00 | 135.00 | 144.00 | 758,400 | 0 |
| 15-Nov-2024 | 136.00 | 136.00 | 135.00 | 135.00 | 1,763,300 | 0 |
| 14-Nov-2024 | 137.00 | 138.00 | 135.00 | 135.00 | 761,500 | 0 |
| 13-Nov-2024 | 140.00 | 146.00 | 136.00 | 136.00 | 900,600 | 0 |
| 12-Nov-2024 | 135.00 | 139.00 | 135.00 | 139.00 | 1,243,000 | 0 |
| 11-Nov-2024 | 139.00 | 139.00 | 135.00 | 135.00 | 1,099,600 | 0 |
| 08-Nov-2024 | 146.00 | 146.00 | 140.00 | 140.00 | 1,460,600 | 0 |
| 07-Nov-2024 | 145.00 | 154.00 | 145.00 | 151.00 | 9,178,600 | 0 |
| 06-Nov-2024 | 140.00 | 140.00 | 138.00 | 140.00 | 2,994,000 | 0 |
| 05-Nov-2024 | 145.00 | 147.00 | 144.00 | 147.00 | 1,609,800 | 0 |
| 04-Nov-2024 | 165.00 | 165.00 | 153.00 | 153.00 | 679,400 | 0 |
| 01-Nov-2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1,433,100 | 0 |
| 31-Oct-2024 | 167.00 | 168.00 | 167.00 | 167.00 | 3,578,100 | 0 |
| 30-Oct-2024 | 165.00 | 172.00 | 165.00 | 170.00 | 7,521,500 | 0 |
| 29-Oct-2024 | 149.00 | 159.00 | 149.00 | 159.00 | 2,961,100 | 0 |
| 28-Oct-2024 | 135.00 | 145.00 | 135.00 | 145.00 | 1,566,700 | 0 |
| 25-Oct-2024 | 141.00 | 141.00 | 135.00 | 136.00 | 1,363,900 | 0 |
| 24-Oct-2024 | 152.00 | 152.00 | 142.00 | 142.00 | 1,200,800 | 0 |
| 23-Oct-2024 | 153.00 | 153.00 | 152.00 | 152.00 | 1,749,600 | 0 |
| 22-Oct-2024 | 154.00 | 154.00 | 153.00 | 153.00 | 3,613,600 | 0 |
| 21-Oct-2024 | 156.00 | 156.00 | 154.00 | 154.00 | 4,716,150 | 0 |
| 18-Oct-2024 | 154.00 | 156.00 | 154.00 | 156.00 | 1,684,500 | 0 |
| 17-Oct-2024 | 160.00 | 160.00 | 156.00 | 156.00 | 2,715,950 | 0 |
| 16-Oct-2024 | 164.00 | 170.00 | 162.00 | 162.00 | 5,884,250 | 0 |
| 15-Oct-2024 | 154.00 | 160.00 | 154.00 | 158.00 | 3,205,950 | 0 |
| 14-Oct-2024 | 162.00 | 162.00 | 154.00 | 154.00 | 1,844,850 | 0 |
| 11-Oct-2024 | 162.00 | 162.00 | 162.00 | 162.00 | 3,087,400 | 0 |
| 10-Oct-2024 | 168.00 | 168.00 | 164.00 | 164.00 | 2,272,650 | 0 |
| 09-Oct-2024 | 168.00 | 174.00 | 168.00 | 168.00 | 3,714,250 | 0 |
| 08-Oct-2024 | 162.00 | 162.00 | 162.00 | 162.00 | 4,321,950 | 0 |
| 07-Oct-2024 | 172.00 | 174.00 | 170.00 | 170.00 | 883,200 | 0 |
| 04-Oct-2024 | 172.00 | 172.00 | 170.00 | 170.00 | 451,350 | 0 |
| 03-Oct-2024 | 176.00 | 176.00 | 172.00 | 172.00 | 399,450 | 0 |
| 02-Oct-2024 | 186.00 | 186.00 | 178.00 | 178.00 | 269,100 | 0 |
| 01-Oct-2024 | 188.00 | 188.00 | 186.00 | 186.00 | 2,063,600 | 0 |
| 30-Sep-2024 | 180.00 | 192.00 | 180.00 | 192.00 | 3,863,600 | 0 |
| 27-Sep-2024 | 166.00 | 178.00 | 166.00 | 178.00 | 4,498,750 | 0 |
| 26-Sep-2024 | 150.00 | 162.00 | 150.00 | 162.00 | 3,338,400 | 0 |
| 25-Sep-2024 | 150.00 | 150.00 | 144.00 | 148.00 | 1,432,100 | 0 |
| 24-Sep-2024 | 166.00 | 166.00 | 150.00 | 150.00 | 5,855,700 | 0 |
| 23-Sep-2024 | 176.00 | 176.00 | 166.00 | 166.00 | 1,482,150 | 0 |
| 20-Sep-2024 | 184.00 | 184.00 | 176.00 | 176.00 | 750,400 | 0 |
| 19-Sep-2024 | 188.00 | 188.00 | 184.00 | 184.00 | 1,587,200 | 0 |
| 18-Sep-2024 | 192.00 | 194.00 | 188.00 | 188.00 | 2,737,900 | 0 |
| 17-Sep-2024 | 188.00 | 188.00 | 188.00 | 188.00 | 2,713,950 | 0 |
| 13-Sep-2024 | 170.00 | 184.00 | 170.00 | 184.00 | 4,714,500 | 0 |
| 12-Sep-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 2,428,900 | 0 |
| 11-Sep-2024 | 192.00 | 192.00 | 174.00 | 174.00 | 7,143,950 | 0 |
| 10-Sep-2024 | 200.00 | 200.00 | 176.00 | 176.00 | 18,160,000 | 0 |
| 09-Sep-2024 | 190.00 | 190.00 | 180.00 | 182.00 | 11,278,150 | 0 |
| 06-Sep-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 3,199,500 | 0 |
| 05-Sep-2024 | 240.00 | 240.00 | 222.00 | 222.00 | 7,768,150 | 0 |
| 04-Sep-2024 | 274.00 | 278.00 | 246.00 | 246.00 | 38,579,600 | 0 |
| 03-Sep-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 59,934,800 | 0 |
| 02-Sep-2024 | 232.00 | 232.00 | 232.00 | 232.00 | 4,707,850 | 0 |
| 30-Aug-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 13,437,850 | 0 |
| 29-Aug-2024 | 194.00 | 194.00 | 194.00 | 194.00 | 43,954,450 | 0 |
| 28-Aug-2024 | 168.00 | 178.00 | 168.00 | 178.00 | 595,350 | 0 |
| 27-Aug-2024 | 148.00 | 162.00 | 148.00 | 162.00 | 260,200 | 0 |
| 26-Aug-2024 | 136.00 | 148.00 | 136.00 | 148.00 | 126,050 | 0 |
| 23-Aug-2024 | 136.00 | 136.00 | 136.00 | 136.00 | 484,600 | 0 |
| 22-Aug-2024 | 136.00 | 136.00 | 136.00 | 136.00 | 754,550 | 0 |
| 21-Aug-2024 | 140.00 | 140.00 | 136.00 | 140.00 | 93,900 | 0 |
| 20-Aug-2024 | 140.00 | 140.00 | 138.00 | 140.00 | 294,200 | 0 |
| 19-Aug-2024 | 152.00 | 154.00 | 146.00 | 146.00 | 6,854,250 | 0 |
| 16-Aug-2024 | 160.00 | 176.00 | 158.00 | 158.00 | 1,295,350 | 0 |
| 15-Aug-2024 | 170.00 | 170.00 | 160.00 | 160.00 | 753,400 | 0 |
| 14-Aug-2024 | 172.00 | 178.00 | 170.00 | 170.00 | 2,296,800 | 0 |
| 13-Aug-2024 | 166.00 | 172.00 | 166.00 | 172.00 | 3,972,000 | 0 |
| 12-Aug-2024 | 188.00 | 188.00 | 182.00 | 182.00 | 1,452,150 | 0 |
| 09-Aug-2024 | 190.00 | 190.00 | 186.00 | 188.00 | 1,044,650 | 0 |
| 08-Aug-2024 | 190.00 | 198.00 | 190.00 | 196.00 | 1,500,600 | 0 |
| 07-Aug-2024 | 220.00 | 220.00 | 198.00 | 198.00 | 1,820,300 | 0 |
| 06-Aug-2024 | 242.00 | 242.00 | 220.00 | 220.00 | 2,255,850 | 0 |
| 05-Aug-2024 | 218.00 | 242.00 | 218.00 | 242.00 | 862,300 | 0 |
| 02-Aug-2024 | 202.00 | 220.00 | 202.00 | 220.00 | 653,000 | 0 |
| 01-Aug-2024 | 188.00 | 204.00 | 188.00 | 202.00 | 522,150 | 0 |
| 31-Jul-2024 | 180.00 | 190.00 | 180.00 | 190.00 | 65,400 | 0 |
| 30-Jul-2024 | 196.00 | 202.00 | 180.00 | 180.00 | 300,450 | 0 |
| 29-Jul-2024 | 184.00 | 196.00 | 184.00 | 196.00 | 184,050 | 0 |
| 26-Jul-2024 | 184.00 | 186.00 | 176.00 | 186.00 | 907,700 | 0 |
| 25-Jul-2024 | 190.00 | 190.00 | 184.00 | 184.00 | 153,450 | 0 |
| 24-Jul-2024 | 186.00 | 204.00 | 180.00 | 204.00 | 410,650 | 0 |
| 23-Jul-2024 | 188.00 | 188.00 | 188.00 | 188.00 | 190,900 | 0 |
| 22-Jul-2024 | 194.00 | 194.00 | 188.00 | 188.00 | 296,850 | 0 |
| 19-Jul-2024 | 196.00 | 196.00 | 196.00 | 196.00 | 1,300 | 0 |
| 18-Jul-2024 | 192.00 | 202.00 | 192.00 | 200.00 | 59,800 | 0 |
| 17-Jul-2024 | 194.00 | 194.00 | 192.00 | 192.00 | 6,650 | 0 |
| 16-Jul-2024 | 194.00 | 194.00 | 192.00 | 194.00 | 325,100 | 0 |
| 15-Jul-2024 | 194.00 | 194.00 | 194.00 | 194.00 | 105,450 | 0 |
| 12-Jul-2024 | 220.00 | 220.00 | 204.00 | 204.00 | 143,050 | 0 |
| 11-Jul-2024 | 192.00 | 210.00 | 190.00 | 204.00 | 260,250 | 0 |
| 10-Jul-2024 | 200.00 | 200.00 | 192.00 | 192.00 | 164,000 | 0 |
| 09-Jul-2024 | 220.00 | 220.00 | 210.00 | 210.00 | 172,550 | 0 |
| 08-Jul-2024 | 248.00 | 248.00 | 226.00 | 226.00 | 879,300 | 0 |
| 05-Jul-2024 | 236.00 | 236.00 | 226.00 | 226.00 | 406,900 | 0 |