| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 106.00 | 109.00 | 104.00 | 109.00 | 179,300 | 0 |
| 05-Sep-2024 | 107.00 | 107.00 | 106.00 | 107.00 | 25,600 | 0 |
| 04-Sep-2024 | 109.00 | 110.00 | 103.00 | 107.00 | 985,600 | 0 |
| 03-Sep-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 114,700 | 0 |
| 02-Sep-2024 | 109.00 | 109.00 | 105.00 | 108.00 | 331,500 | 0 |
| 30-Aug-2024 | 108.00 | 109.00 | 107.00 | 109.00 | 95,000 | 0 |
| 29-Aug-2024 | 109.00 | 111.00 | 106.00 | 108.00 | 898,300 | 0 |
| 28-Aug-2024 | 109.00 | 111.00 | 108.00 | 109.00 | 546,900 | 0 |
| 27-Aug-2024 | 107.00 | 111.00 | 107.00 | 109.00 | 525,000 | 0 |
| 26-Aug-2024 | 109.00 | 111.00 | 108.00 | 110.00 | 1,494,600 | 0 |
| 23-Aug-2024 | 109.00 | 111.00 | 108.00 | 109.00 | 301,600 | 0 |
| 22-Aug-2024 | 110.00 | 110.00 | 107.00 | 109.00 | 382,000 | 0 |
| 21-Aug-2024 | 112.00 | 112.00 | 107.00 | 111.00 | 449,100 | 0 |
| 20-Aug-2024 | 113.00 | 113.00 | 105.00 | 112.00 | 1,270,000 | 0 |
| 19-Aug-2024 | 114.00 | 114.00 | 110.00 | 113.00 | 304,200 | 0 |
| 16-Aug-2024 | 114.00 | 115.00 | 111.00 | 114.00 | 1,553,900 | 0 |
| 15-Aug-2024 | 114.00 | 116.00 | 112.00 | 114.00 | 745,600 | 0 |
| 14-Aug-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 2,006,400 | 0 |
| 13-Aug-2024 | 115.00 | 115.00 | 113.00 | 115.00 | 198,300 | 0 |
| 12-Aug-2024 | 115.00 | 117.00 | 113.00 | 115.00 | 280,600 | 0 |
| 09-Aug-2024 | 114.00 | 116.00 | 112.00 | 115.00 | 958,600 | 0 |
| 08-Aug-2024 | 116.00 | 116.00 | 112.00 | 115.00 | 1,227,400 | 0 |
| 07-Aug-2024 | 115.00 | 116.00 | 113.00 | 116.00 | 381,800 | 0 |
| 06-Aug-2024 | 114.00 | 115.00 | 112.00 | 115.00 | 652,400 | 0 |
| 05-Aug-2024 | 115.00 | 116.00 | 110.00 | 115.00 | 894,600 | 0 |
| 02-Aug-2024 | 117.00 | 117.00 | 111.00 | 115.00 | 548,600 | 0 |
| 01-Aug-2024 | 115.00 | 117.00 | 114.00 | 114.00 | 493,800 | 0 |
| 31-Jul-2024 | 115.00 | 116.00 | 115.00 | 115.00 | 330,400 | 0 |
| 30-Jul-2024 | 115.00 | 116.00 | 115.00 | 116.00 | 187,000 | 0 |
| 29-Jul-2024 | 115.00 | 117.00 | 115.00 | 115.00 | 153,500 | 0 |
| 26-Jul-2024 | 116.00 | 118.00 | 115.00 | 115.00 | 150,900 | 0 |
| 25-Jul-2024 | 114.00 | 117.00 | 114.00 | 115.00 | 427,200 | 0 |
| 24-Jul-2024 | 115.00 | 115.00 | 111.00 | 115.00 | 872,200 | 0 |
| 23-Jul-2024 | 117.00 | 117.00 | 115.00 | 115.00 | 338,800 | 0 |
| 22-Jul-2024 | 115.00 | 116.00 | 113.00 | 116.00 | 319,800 | 0 |
| 19-Jul-2024 | 116.00 | 118.00 | 115.00 | 115.00 | 208,500 | 0 |
| 18-Jul-2024 | 115.00 | 116.00 | 113.00 | 115.00 | 347,300 | 0 |
| 17-Jul-2024 | 118.00 | 118.00 | 115.00 | 115.00 | 181,300 | 0 |
| 16-Jul-2024 | 116.00 | 118.00 | 113.00 | 115.00 | 235,800 | 0 |
| 15-Jul-2024 | 118.00 | 118.00 | 115.00 | 115.00 | 1,061,400 | 0 |
| 12-Jul-2024 | 117.00 | 120.00 | 115.00 | 118.00 | 374,400 | 0 |
| 11-Jul-2024 | 116.00 | 119.00 | 114.00 | 115.00 | 684,200 | 0 |
| 10-Jul-2024 | 115.00 | 119.00 | 115.00 | 119.00 | 166,900 | 0 |
| 09-Jul-2024 | 116.00 | 118.00 | 115.00 | 116.00 | 388,800 | 0 |
| 08-Jul-2024 | 119.00 | 120.00 | 116.00 | 116.00 | 199,900 | 0 |
| 05-Jul-2024 | 112.00 | 120.00 | 112.00 | 119.00 | 1,426,300 | 0 |
| 04-Jul-2024 | 112.00 | 113.00 | 110.00 | 112.00 | 43,800 | 0 |
| 03-Jul-2024 | 110.00 | 111.00 | 110.00 | 110.00 | 345,100 | 0 |
| 02-Jul-2024 | 110.00 | 111.00 | 110.00 | 111.00 | 123,000 | 0 |
| 01-Jul-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 91,100 | 0 |
| 28-Jun-2024 | 112.00 | 112.00 | 108.00 | 111.00 | 407,200 | 0 |
| 27-Jun-2024 | 110.00 | 111.00 | 109.00 | 111.00 | 58,400 | 0 |
| 26-Jun-2024 | 110.00 | 113.00 | 106.00 | 111.00 | 335,900 | 0 |
| 25-Jun-2024 | 110.00 | 114.00 | 109.00 | 109.00 | 1,034,800 | 0 |
| 24-Jun-2024 | 107.00 | 111.00 | 107.00 | 111.00 | 215,900 | 0 |
| 21-Jun-2024 | 106.00 | 109.00 | 106.00 | 107.00 | 87,000 | 0 |
| 20-Jun-2024 | 108.00 | 109.00 | 106.00 | 106.00 | 150,400 | 0 |
| 19-Jun-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 474,500 | 0 |
| 14-Jun-2024 | 109.00 | 111.00 | 108.00 | 109.00 | 522,800 | 0 |
| 13-Jun-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 508,000 | 0 |
| 12-Jun-2024 | 114.00 | 114.00 | 110.00 | 110.00 | 785,800 | 0 |
| 11-Jun-2024 | 109.00 | 115.00 | 108.00 | 114.00 | 442,400 | 0 |
| 10-Jun-2024 | 109.00 | 110.00 | 106.00 | 110.00 | 532,000 | 0 |
| 07-Jun-2024 | 110.00 | 111.00 | 105.00 | 108.00 | 466,400 | 0 |
| 06-Jun-2024 | 111.00 | 111.00 | 108.00 | 109.00 | 160,700 | 0 |
| 05-Jun-2024 | 110.00 | 111.00 | 107.00 | 107.00 | 573,000 | 0 |
| 04-Jun-2024 | 106.00 | 111.00 | 105.00 | 109.00 | 595,200 | 0 |
| 03-Jun-2024 | 112.00 | 112.00 | 94.00 | 105.00 | 1,096,700 | 0 |
| 31-May-2024 | 113.00 | 119.00 | 112.00 | 112.00 | 1,397,800 | 0 |
| 30-May-2024 | 115.00 | 129.00 | 110.00 | 112.00 | 12,621,900 | 0 |
| 29-May-2024 | 115.00 | 116.00 | 114.00 | 114.00 | 116,400 | 0 |
| 28-May-2024 | 115.00 | 118.00 | 115.00 | 115.00 | 50,300 | 0 |
| 27-May-2024 | 113.00 | 115.00 | 109.00 | 115.00 | 1,203,500 | 0 |
| 22-May-2024 | 115.00 | 115.00 | 113.00 | 113.00 | 435,300 | 0 |
| 21-May-2024 | 116.00 | 116.00 | 114.00 | 114.00 | 233,200 | 0 |
| 20-May-2024 | 116.00 | 119.00 | 115.00 | 115.00 | 864,900 | 0 |
| 17-May-2024 | 118.00 | 119.00 | 115.00 | 116.00 | 157,400 | 0 |
| 16-May-2024 | 119.00 | 119.00 | 116.00 | 117.00 | 484,700 | 0 |
| 15-May-2024 | 120.00 | 121.00 | 117.00 | 119.00 | 169,800 | 0 |
| 14-May-2024 | 119.00 | 120.00 | 115.00 | 120.00 | 734,300 | 0 |
| 13-May-2024 | 120.00 | 124.00 | 118.00 | 120.00 | 1,280,300 | 0 |
| 08-May-2024 | 124.00 | 124.00 | 120.00 | 120.00 | 1,643,600 | 0 |
| 07-May-2024 | 124.00 | 125.00 | 119.00 | 124.00 | 1,699,900 | 0 |
| 06-May-2024 | 123.00 | 129.00 | 119.00 | 124.00 | 1,868,100 | 0 |
| 03-May-2024 | 127.00 | 127.00 | 121.00 | 121.00 | 960,600 | 0 |
| 02-May-2024 | 123.00 | 127.00 | 121.00 | 127.00 | 494,400 | 0 |
| 30-Apr-2024 | 122.00 | 133.00 | 122.00 | 123.00 | 197,000 | 0 |
| 29-Apr-2024 | 121.00 | 123.00 | 120.00 | 122.00 | 341,000 | 0 |
| 26-Apr-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 720,500 | 0 |
| 25-Apr-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 160,800 | 0 |
| 24-Apr-2024 | 121.00 | 121.00 | 119.00 | 120.00 | 300,300 | 0 |
| 23-Apr-2024 | 119.00 | 122.00 | 119.00 | 121.00 | 140,800 | 0 |
| 22-Apr-2024 | 121.00 | 121.00 | 119.00 | 119.00 | 170,400 | 0 |
| 19-Apr-2024 | 121.00 | 123.00 | 117.00 | 121.00 | 1,620,300 | 0 |
| 18-Apr-2024 | 124.00 | 125.00 | 120.00 | 121.00 | 159,000 | 0 |
| 17-Apr-2024 | 121.00 | 125.00 | 120.00 | 122.00 | 2,098,500 | 0 |
| 16-Apr-2024 | 132.00 | 132.00 | 120.00 | 122.00 | 3,380,700 | 0 |
| 05-Apr-2024 | 120.00 | 127.00 | 120.00 | 122.00 | 300,100 | 0 |
| 04-Apr-2024 | 125.00 | 125.00 | 120.00 | 121.00 | 827,000 | 0 |
| 03-Apr-2024 | 131.00 | 133.00 | 118.00 | 120.00 | 3,579,900 | 0 |