| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 116.00 | 116.00 | 109.00 | 112.00 | 1,070,000 | 0 |
| 03-Mar-2026 | 116.00 | 118.00 | 104.00 | 116.00 | 2,451,400 | 0 |
| 02-Mar-2026 | 118.00 | 120.00 | 114.00 | 116.00 | 4,338,900 | 0 |
| 27-Feb-2026 | 120.00 | 121.00 | 119.00 | 120.00 | 564,200 | 0 |
| 26-Feb-2026 | 123.00 | 123.00 | 119.00 | 120.00 | 853,300 | 0 |
| 25-Feb-2026 | 122.00 | 123.00 | 119.00 | 123.00 | 780,500 | 0 |
| 24-Feb-2026 | 122.00 | 123.00 | 119.00 | 121.00 | 1,505,800 | 0 |
| 23-Feb-2026 | 125.00 | 125.00 | 119.00 | 121.00 | 1,988,700 | 0 |
| 20-Feb-2026 | 120.00 | 122.00 | 118.00 | 120.00 | 746,800 | 0 |
| 19-Feb-2026 | 119.00 | 122.00 | 118.00 | 120.00 | 1,486,500 | 0 |
| 18-Feb-2026 | 121.00 | 122.00 | 118.00 | 119.00 | 1,445,200 | 0 |
| 13-Feb-2026 | 120.00 | 122.00 | 119.00 | 121.00 | 1,111,200 | 0 |
| 12-Feb-2026 | 121.00 | 122.00 | 119.00 | 122.00 | 854,300 | 0 |
| 11-Feb-2026 | 121.00 | 124.00 | 119.00 | 121.00 | 1,677,700 | 0 |
| 10-Feb-2026 | 120.00 | 121.00 | 117.00 | 121.00 | 1,079,300 | 0 |
| 09-Feb-2026 | 121.00 | 121.00 | 117.00 | 120.00 | 1,288,200 | 0 |
| 06-Feb-2026 | 120.00 | 124.00 | 115.00 | 121.00 | 4,601,400 | 0 |
| 05-Feb-2026 | 121.00 | 122.00 | 119.00 | 119.00 | 1,889,600 | 0 |
| 04-Feb-2026 | 121.00 | 122.00 | 119.00 | 121.00 | 1,069,300 | 0 |
| 03-Feb-2026 | 121.00 | 122.00 | 117.00 | 121.00 | 1,990,600 | 0 |
| 02-Feb-2026 | 127.00 | 128.00 | 116.00 | 122.00 | 3,702,100 | 0 |
| 30-Jan-2026 | 125.00 | 126.00 | 120.00 | 126.00 | 3,374,300 | 0 |
| 29-Jan-2026 | 124.00 | 126.00 | 108.00 | 126.00 | 6,039,600 | 0 |
| 28-Jan-2026 | 135.00 | 135.00 | 116.00 | 124.00 | 14,381,500 | 0 |
| 27-Jan-2026 | 129.00 | 155.00 | 127.00 | 135.00 | 81,342,500 | 0 |
| 26-Jan-2026 | 127.00 | 131.00 | 125.00 | 125.00 | 2,748,400 | 0 |
| 23-Jan-2026 | 130.00 | 130.00 | 124.00 | 127.00 | 2,965,600 | 0 |
| 22-Jan-2026 | 125.00 | 129.00 | 124.00 | 129.00 | 3,263,500 | 0 |
| 21-Jan-2026 | 131.00 | 131.00 | 121.00 | 124.00 | 9,246,700 | 0 |
| 20-Jan-2026 | 135.00 | 140.00 | 128.00 | 131.00 | 21,907,200 | 0 |
| 19-Jan-2026 | 124.00 | 134.00 | 122.00 | 132.00 | 17,594,900 | 0 |
| 15-Jan-2026 | 123.00 | 125.00 | 121.00 | 123.00 | 1,497,400 | 0 |
| 14-Jan-2026 | 123.00 | 124.00 | 121.00 | 123.00 | 2,255,200 | 0 |
| 13-Jan-2026 | 123.00 | 124.00 | 118.00 | 123.00 | 4,602,000 | 0 |
| 12-Jan-2026 | 124.00 | 125.00 | 121.00 | 123.00 | 3,743,300 | 0 |
| 09-Jan-2026 | 124.00 | 125.00 | 123.00 | 124.00 | 2,892,900 | 0 |
| 08-Jan-2026 | 124.00 | 125.00 | 123.00 | 124.00 | 3,526,000 | 0 |
| 07-Jan-2026 | 126.00 | 126.00 | 122.00 | 124.00 | 7,414,400 | 0 |
| 06-Jan-2026 | 125.00 | 126.00 | 123.00 | 125.00 | 4,677,600 | 0 |
| 05-Jan-2026 | 126.00 | 127.00 | 124.00 | 125.00 | 3,793,300 | 0 |
| 02-Jan-2026 | 126.00 | 128.00 | 123.00 | 126.00 | 3,093,000 | 0 |
| 30-Dec-2025 | 124.00 | 127.00 | 123.00 | 125.00 | 1,622,000 | 0 |
| 29-Dec-2025 | 120.00 | 125.00 | 120.00 | 124.00 | 3,120,900 | 0 |
| 24-Dec-2025 | 120.00 | 123.00 | 118.00 | 119.00 | 1,086,800 | 0 |
| 23-Dec-2025 | 121.00 | 124.00 | 118.00 | 120.00 | 1,881,700 | 0 |
| 22-Dec-2025 | 122.00 | 124.00 | 118.00 | 121.00 | 2,268,500 | 0 |
| 19-Dec-2025 | 123.00 | 124.00 | 116.00 | 122.00 | 3,668,400 | 0 |
| 18-Dec-2025 | 125.00 | 125.00 | 121.00 | 123.00 | 2,140,000 | 0 |
| 17-Dec-2025 | 124.00 | 125.00 | 122.00 | 123.00 | 3,078,400 | 0 |
| 16-Dec-2025 | 123.00 | 126.00 | 123.00 | 124.00 | 3,336,600 | 0 |
| 15-Dec-2025 | 126.00 | 128.00 | 122.00 | 123.00 | 2,386,700 | 0 |
| 12-Dec-2025 | 126.00 | 130.00 | 123.00 | 125.00 | 2,377,100 | 0 |
| 11-Dec-2025 | 123.00 | 129.00 | 120.00 | 126.00 | 5,543,700 | 0 |
| 10-Dec-2025 | 125.00 | 125.00 | 121.00 | 123.00 | 12,825,900 | 0 |
| 09-Dec-2025 | 128.00 | 131.00 | 125.00 | 125.00 | 7,611,400 | 0 |
| 08-Dec-2025 | 126.00 | 130.00 | 124.00 | 127.00 | 6,944,100 | 0 |
| 05-Dec-2025 | 125.00 | 128.00 | 122.00 | 125.00 | 3,044,900 | 0 |
| 04-Dec-2025 | 125.00 | 129.00 | 123.00 | 125.00 | 6,772,700 | 0 |
| 03-Dec-2025 | 125.00 | 126.00 | 122.00 | 125.00 | 2,946,500 | 0 |
| 02-Dec-2025 | 122.00 | 128.00 | 120.00 | 125.00 | 6,406,200 | 0 |
| 01-Dec-2025 | 129.00 | 129.00 | 120.00 | 122.00 | 7,016,700 | 0 |
| 28-Nov-2025 | 127.00 | 134.00 | 120.00 | 128.00 | 11,779,300 | 0 |
| 27-Nov-2025 | 129.00 | 134.00 | 120.00 | 128.00 | 12,023,100 | 0 |
| 26-Nov-2025 | 152.00 | 170.00 | 121.00 | 128.00 | 105,535,800 | 0 |
| 25-Nov-2025 | 105.00 | 140.00 | 104.00 | 140.00 | 82,037,500 | 0 |
| 24-Nov-2025 | 105.00 | 109.00 | 103.00 | 104.00 | 2,176,900 | 0 |
| 21-Nov-2025 | 103.00 | 106.00 | 103.00 | 105.00 | 2,410,100 | 0 |
| 20-Nov-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 835,300 | 0 |
| 19-Nov-2025 | 101.00 | 106.00 | 100.00 | 104.00 | 2,322,500 | 0 |
| 18-Nov-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 421,400 | 0 |
| 17-Nov-2025 | 102.00 | 103.00 | 99.00 | 100.00 | 925,000 | 0 |
| 14-Nov-2025 | 103.00 | 105.00 | 99.00 | 102.00 | 2,633,500 | 0 |
| 13-Nov-2025 | 102.00 | 106.00 | 101.00 | 102.00 | 3,274,200 | 0 |
| 12-Nov-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 350,400 | 0 |
| 11-Nov-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 1,053,400 | 0 |
| 10-Nov-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 2,004,200 | 0 |
| 07-Nov-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 673,900 | 0 |
| 06-Nov-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 394,200 | 0 |
| 05-Nov-2025 | 102.00 | 104.00 | 101.00 | 103.00 | 1,191,200 | 0 |
| 04-Nov-2025 | 102.00 | 104.00 | 102.00 | 102.00 | 1,118,100 | 0 |
| 03-Nov-2025 | 101.00 | 105.00 | 101.00 | 102.00 | 973,200 | 0 |
| 31-Oct-2025 | 104.00 | 104.00 | 101.00 | 101.00 | 2,819,800 | 0 |
| 30-Oct-2025 | 106.00 | 107.00 | 101.00 | 104.00 | 4,854,800 | 0 |
| 29-Oct-2025 | 102.00 | 110.00 | 99.00 | 105.00 | 12,426,400 | 0 |
| 28-Oct-2025 | 102.00 | 102.00 | 99.00 | 101.00 | 677,200 | 0 |
| 27-Oct-2025 | 103.00 | 105.00 | 100.00 | 101.00 | 2,791,000 | 0 |
| 24-Oct-2025 | 102.00 | 110.00 | 100.00 | 102.00 | 7,266,700 | 0 |
| 23-Oct-2025 | 99.00 | 102.00 | 98.00 | 102.00 | 821,600 | 0 |
| 22-Oct-2025 | 97.00 | 101.00 | 96.00 | 98.00 | 1,406,000 | 0 |
| 21-Oct-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 209,100 | 0 |
| 20-Oct-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 438,800 | 0 |
| 17-Oct-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 514,100 | 0 |
| 16-Oct-2025 | 98.00 | 99.00 | 95.00 | 97.00 | 1,218,200 | 0 |
| 15-Oct-2025 | 96.00 | 98.00 | 95.00 | 98.00 | 955,000 | 0 |
| 14-Oct-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 1,361,000 | 0 |
| 13-Oct-2025 | 97.00 | 100.00 | 94.00 | 98.00 | 3,136,300 | 0 |
| 10-Oct-2025 | 95.00 | 99.00 | 94.00 | 95.00 | 1,544,300 | 0 |
| 09-Oct-2025 | 95.00 | 97.00 | 91.00 | 95.00 | 1,916,600 | 0 |
| 08-Oct-2025 | 95.00 | 97.00 | 92.00 | 94.00 | 2,822,900 | 0 |
| 07-Oct-2025 | 100.00 | 100.00 | 94.00 | 95.00 | 3,725,500 | 0 |