| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 181,300 | 0 |
| 17-Jul-2025 | 84.00 | 85.00 | 82.00 | 85.00 | 696,800 | 0 |
| 16-Jul-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 296,100 | 0 |
| 15-Jul-2025 | 85.00 | 86.00 | 82.00 | 84.00 | 926,000 | 0 |
| 14-Jul-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 877,000 | 0 |
| 11-Jul-2025 | 86.00 | 86.00 | 85.00 | 86.00 | 64,400 | 0 |
| 10-Jul-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 805,600 | 0 |
| 09-Jul-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 335,000 | 0 |
| 08-Jul-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 235,000 | 0 |
| 07-Jul-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 440,100 | 0 |
| 04-Jul-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 194,600 | 0 |
| 03-Jul-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 274,600 | 0 |
| 02-Jul-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 530,700 | 0 |
| 01-Jul-2025 | 85.00 | 86.00 | 82.00 | 83.00 | 876,700 | 0 |
| 30-Jun-2025 | 84.00 | 86.00 | 84.00 | 85.00 | 256,000 | 0 |
| 26-Jun-2025 | 83.00 | 86.00 | 82.00 | 85.00 | 258,100 | 0 |
| 25-Jun-2025 | 82.00 | 85.00 | 82.00 | 83.00 | 212,800 | 0 |
| 24-Jun-2025 | 84.00 | 86.00 | 82.00 | 83.00 | 623,200 | 0 |
| 23-Jun-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 430,800 | 0 |
| 20-Jun-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 470,800 | 0 |
| 19-Jun-2025 | 88.00 | 89.00 | 85.00 | 85.00 | 1,429,700 | 0 |
| 18-Jun-2025 | 88.00 | 90.00 | 85.00 | 88.00 | 2,800,400 | 0 |
| 17-Jun-2025 | 87.00 | 89.00 | 85.00 | 88.00 | 932,900 | 0 |
| 16-Jun-2025 | 87.00 | 88.00 | 87.00 | 87.00 | 178,300 | 0 |
| 13-Jun-2025 | 88.00 | 90.00 | 87.00 | 87.00 | 899,600 | 0 |
| 12-Jun-2025 | 87.00 | 90.00 | 87.00 | 87.00 | 1,064,300 | 0 |
| 11-Jun-2025 | 88.00 | 90.00 | 86.00 | 86.00 | 2,816,100 | 0 |
| 10-Jun-2025 | 89.00 | 92.00 | 86.00 | 88.00 | 994,000 | 0 |
| 05-Jun-2025 | 90.00 | 92.00 | 87.00 | 87.00 | 667,200 | 0 |
| 04-Jun-2025 | 88.00 | 90.00 | 87.00 | 89.00 | 278,400 | 0 |
| 03-Jun-2025 | 87.00 | 92.00 | 87.00 | 88.00 | 1,981,600 | 0 |
| 02-Jun-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 452,500 | 0 |
| 28-May-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 1,128,100 | 0 |
| 27-May-2025 | 94.00 | 94.00 | 88.00 | 89.00 | 1,327,000 | 0 |
| 26-May-2025 | 95.00 | 98.00 | 90.00 | 94.00 | 2,076,700 | 0 |
| 23-May-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 1,715,300 | 0 |
| 22-May-2025 | 92.00 | 97.00 | 91.00 | 94.00 | 3,902,600 | 0 |
| 21-May-2025 | 88.00 | 91.00 | 88.00 | 90.00 | 1,307,900 | 0 |
| 20-May-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 1,067,200 | 0 |
| 19-May-2025 | 90.00 | 93.00 | 88.00 | 89.00 | 969,800 | 0 |
| 16-May-2025 | 87.00 | 99.00 | 87.00 | 89.00 | 9,010,100 | 0 |
| 15-May-2025 | 89.00 | 89.00 | 85.00 | 86.00 | 1,211,600 | 0 |
| 14-May-2025 | 84.00 | 90.00 | 82.00 | 87.00 | 5,115,200 | 0 |
| 09-May-2025 | 84.00 | 84.00 | 81.00 | 83.00 | 2,480,800 | 0 |
| 08-May-2025 | 85.00 | 101.00 | 82.00 | 84.00 | 24,824,000 | 0 |
| 07-May-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 661,600 | 0 |
| 06-May-2025 | 83.00 | 83.00 | 80.00 | 82.00 | 471,100 | 0 |
| 05-May-2025 | 80.00 | 90.00 | 79.00 | 81.00 | 2,560,300 | 0 |
| 02-May-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 226,200 | 0 |
| 30-Apr-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 619,900 | 0 |
| 29-Apr-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 277,800 | 0 |
| 28-Apr-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 627,100 | 0 |
| 25-Apr-2025 | 80.00 | 82.00 | 80.00 | 82.00 | 182,300 | 0 |
| 24-Apr-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 67,000 | 0 |
| 23-Apr-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 119,000 | 0 |
| 22-Apr-2025 | 80.00 | 82.00 | 79.00 | 80.00 | 325,500 | 0 |
| 21-Apr-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 214,400 | 0 |
| 17-Apr-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 194,200 | 0 |
| 16-Apr-2025 | 81.00 | 81.00 | 80.00 | 81.00 | 161,200 | 0 |
| 15-Apr-2025 | 82.00 | 85.00 | 80.00 | 81.00 | 216,500 | 0 |
| 14-Apr-2025 | 80.00 | 84.00 | 80.00 | 82.00 | 381,900 | 0 |
| 11-Apr-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 46,900 | 0 |
| 10-Apr-2025 | 79.00 | 82.00 | 79.00 | 81.00 | 141,700 | 0 |
| 09-Apr-2025 | 76.00 | 82.00 | 75.00 | 78.00 | 319,800 | 0 |
| 08-Apr-2025 | 78.00 | 80.00 | 76.00 | 76.00 | 313,900 | 0 |
| 27-Mar-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 69,900 | 0 |
| 26-Mar-2025 | 82.00 | 86.00 | 82.00 | 82.00 | 234,600 | 0 |
| 25-Mar-2025 | 81.00 | 83.00 | 80.00 | 83.00 | 597,900 | 0 |
| 24-Mar-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 584,800 | 0 |
| 21-Mar-2025 | 83.00 | 83.00 | 82.00 | 83.00 | 666,500 | 0 |
| 20-Mar-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 331,100 | 0 |
| 19-Mar-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 556,800 | 0 |
| 18-Mar-2025 | 83.00 | 83.00 | 73.00 | 82.00 | 1,082,900 | 0 |
| 17-Mar-2025 | 83.00 | 85.00 | 82.00 | 82.00 | 433,000 | 0 |
| 14-Mar-2025 | 83.00 | 86.00 | 82.00 | 83.00 | 289,500 | 0 |
| 13-Mar-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 564,800 | 0 |
| 12-Mar-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 168,000 | 0 |
| 11-Mar-2025 | 85.00 | 86.00 | 82.00 | 83.00 | 1,232,900 | 0 |
| 10-Mar-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 360,800 | 0 |
| 07-Mar-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 805,300 | 0 |
| 06-Mar-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 927,900 | 0 |
| 05-Mar-2025 | 86.00 | 96.00 | 85.00 | 87.00 | 1,826,300 | 0 |
| 04-Mar-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 1,202,200 | 0 |
| 03-Mar-2025 | 88.00 | 88.00 | 85.00 | 87.00 | 657,000 | 0 |
| 28-Feb-2025 | 90.00 | 91.00 | 86.00 | 87.00 | 407,400 | 0 |
| 27-Feb-2025 | 88.00 | 93.00 | 88.00 | 90.00 | 1,735,600 | 0 |
| 26-Feb-2025 | 87.00 | 90.00 | 85.00 | 89.00 | 772,900 | 0 |
| 25-Feb-2025 | 93.00 | 93.00 | 85.00 | 87.00 | 1,211,800 | 0 |
| 24-Feb-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 885,200 | 0 |
| 21-Feb-2025 | 91.00 | 94.00 | 90.00 | 91.00 | 1,046,200 | 0 |
| 20-Feb-2025 | 92.00 | 96.00 | 91.00 | 91.00 | 2,362,400 | 0 |
| 19-Feb-2025 | 89.00 | 103.00 | 87.00 | 91.00 | 14,492,600 | 0 |
| 18-Feb-2025 | 88.00 | 89.00 | 87.00 | 89.00 | 286,700 | 0 |
| 17-Feb-2025 | 88.00 | 90.00 | 87.00 | 89.00 | 1,007,500 | 0 |
| 14-Feb-2025 | 90.00 | 90.00 | 85.00 | 88.00 | 2,328,700 | 0 |
| 13-Feb-2025 | 85.00 | 110.00 | 82.00 | 88.00 | 12,753,000 | 0 |
| 12-Feb-2025 | 80.00 | 88.00 | 78.00 | 85.00 | 374,900 | 0 |
| 11-Feb-2025 | 86.00 | 86.00 | 80.00 | 80.00 | 1,132,900 | 0 |
| 10-Feb-2025 | 89.00 | 90.00 | 83.00 | 85.00 | 1,515,300 | 0 |
| 07-Feb-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 339,800 | 0 |