| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 83.00 | 83.00 | 80.00 | 82.00 | 471,100 | 0 |
| 05-May-2025 | 80.00 | 90.00 | 79.00 | 81.00 | 2,560,300 | 0 |
| 02-May-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 226,200 | 0 |
| 30-Apr-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 619,900 | 0 |
| 29-Apr-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 277,800 | 0 |
| 28-Apr-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 627,100 | 0 |
| 25-Apr-2025 | 80.00 | 82.00 | 80.00 | 82.00 | 182,300 | 0 |
| 24-Apr-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 67,000 | 0 |
| 23-Apr-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 119,000 | 0 |
| 22-Apr-2025 | 80.00 | 82.00 | 79.00 | 80.00 | 325,500 | 0 |
| 21-Apr-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 214,400 | 0 |
| 17-Apr-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 194,200 | 0 |
| 16-Apr-2025 | 81.00 | 81.00 | 80.00 | 81.00 | 161,200 | 0 |
| 15-Apr-2025 | 82.00 | 85.00 | 80.00 | 81.00 | 216,500 | 0 |
| 14-Apr-2025 | 80.00 | 84.00 | 80.00 | 82.00 | 381,900 | 0 |
| 11-Apr-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 46,900 | 0 |
| 10-Apr-2025 | 79.00 | 82.00 | 79.00 | 81.00 | 141,700 | 0 |
| 09-Apr-2025 | 76.00 | 82.00 | 75.00 | 78.00 | 319,800 | 0 |
| 08-Apr-2025 | 78.00 | 80.00 | 76.00 | 76.00 | 313,900 | 0 |
| 27-Mar-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 69,900 | 0 |
| 26-Mar-2025 | 82.00 | 86.00 | 82.00 | 82.00 | 234,600 | 0 |
| 25-Mar-2025 | 81.00 | 83.00 | 80.00 | 83.00 | 597,900 | 0 |
| 24-Mar-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 584,800 | 0 |
| 21-Mar-2025 | 83.00 | 83.00 | 82.00 | 83.00 | 666,500 | 0 |
| 20-Mar-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 331,100 | 0 |
| 19-Mar-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 556,800 | 0 |
| 18-Mar-2025 | 83.00 | 83.00 | 73.00 | 82.00 | 1,082,900 | 0 |
| 17-Mar-2025 | 83.00 | 85.00 | 82.00 | 82.00 | 433,000 | 0 |
| 14-Mar-2025 | 83.00 | 86.00 | 82.00 | 83.00 | 289,500 | 0 |
| 13-Mar-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 564,800 | 0 |
| 12-Mar-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 168,000 | 0 |
| 11-Mar-2025 | 85.00 | 86.00 | 82.00 | 83.00 | 1,232,900 | 0 |
| 10-Mar-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 360,800 | 0 |
| 07-Mar-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 805,300 | 0 |
| 06-Mar-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 927,900 | 0 |
| 05-Mar-2025 | 86.00 | 96.00 | 85.00 | 87.00 | 1,826,300 | 0 |
| 04-Mar-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 1,202,200 | 0 |
| 03-Mar-2025 | 88.00 | 88.00 | 85.00 | 87.00 | 657,000 | 0 |
| 28-Feb-2025 | 90.00 | 91.00 | 86.00 | 87.00 | 407,400 | 0 |
| 27-Feb-2025 | 88.00 | 93.00 | 88.00 | 90.00 | 1,735,600 | 0 |
| 26-Feb-2025 | 87.00 | 90.00 | 85.00 | 89.00 | 772,900 | 0 |
| 25-Feb-2025 | 93.00 | 93.00 | 85.00 | 87.00 | 1,211,800 | 0 |
| 24-Feb-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 885,200 | 0 |
| 21-Feb-2025 | 91.00 | 94.00 | 90.00 | 91.00 | 1,046,200 | 0 |
| 20-Feb-2025 | 92.00 | 96.00 | 91.00 | 91.00 | 2,362,400 | 0 |
| 19-Feb-2025 | 89.00 | 103.00 | 87.00 | 91.00 | 14,492,600 | 0 |
| 18-Feb-2025 | 88.00 | 89.00 | 87.00 | 89.00 | 286,700 | 0 |
| 17-Feb-2025 | 88.00 | 90.00 | 87.00 | 89.00 | 1,007,500 | 0 |
| 14-Feb-2025 | 90.00 | 90.00 | 85.00 | 88.00 | 2,328,700 | 0 |
| 13-Feb-2025 | 85.00 | 110.00 | 82.00 | 88.00 | 12,753,000 | 0 |
| 12-Feb-2025 | 80.00 | 88.00 | 78.00 | 85.00 | 374,900 | 0 |
| 11-Feb-2025 | 86.00 | 86.00 | 80.00 | 80.00 | 1,132,900 | 0 |
| 10-Feb-2025 | 89.00 | 90.00 | 83.00 | 85.00 | 1,515,300 | 0 |
| 07-Feb-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 339,800 | 0 |
| 06-Feb-2025 | 90.00 | 91.00 | 86.00 | 90.00 | 1,844,600 | 0 |
| 05-Feb-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 576,100 | 0 |
| 04-Feb-2025 | 89.00 | 90.00 | 89.00 | 89.00 | 425,900 | 0 |
| 03-Feb-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 589,100 | 0 |
| 31-Jan-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 763,600 | 0 |
| 30-Jan-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 539,300 | 0 |
| 24-Jan-2025 | 88.00 | 89.00 | 88.00 | 88.00 | 646,500 | 0 |
| 23-Jan-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 510,500 | 0 |
| 22-Jan-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 551,400 | 0 |
| 21-Jan-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 908,600 | 0 |
| 20-Jan-2025 | 86.00 | 86.00 | 83.00 | 86.00 | 1,121,700 | 0 |
| 17-Jan-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 2,206,400 | 0 |
| 16-Jan-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 1,286,100 | 0 |
| 15-Jan-2025 | 87.00 | 90.00 | 85.00 | 89.00 | 1,423,000 | 0 |
| 14-Jan-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 752,300 | 0 |
| 13-Jan-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 1,553,900 | 0 |
| 10-Jan-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 1,157,200 | 0 |
| 09-Jan-2025 | 93.00 | 93.00 | 88.00 | 89.00 | 2,790,100 | 0 |
| 08-Jan-2025 | 90.00 | 95.00 | 88.00 | 92.00 | 5,866,200 | 0 |
| 07-Jan-2025 | 94.00 | 97.00 | 89.00 | 90.00 | 5,333,800 | 0 |
| 06-Jan-2025 | 122.00 | 124.00 | 89.00 | 93.00 | 28,194,200 | 0 |
| 03-Jan-2025 | 86.00 | 113.00 | 86.00 | 113.00 | 42,107,900 | 0 |
| 02-Jan-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 577,600 | 0 |
| 30-Dec-2024 | 84.00 | 85.00 | 84.00 | 84.00 | 590,800 | 0 |
| 27-Dec-2024 | 84.00 | 86.00 | 82.00 | 84.00 | 358,500 | 0 |
| 24-Dec-2024 | 85.00 | 85.00 | 84.00 | 84.00 | 147,800 | 0 |
| 23-Dec-2024 | 87.00 | 87.00 | 83.00 | 85.00 | 1,300,200 | 0 |
| 20-Dec-2024 | 85.00 | 87.00 | 85.00 | 87.00 | 537,800 | 0 |
| 19-Dec-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 102,100 | 0 |
| 18-Dec-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 320,300 | 0 |
| 17-Dec-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 226,100 | 0 |
| 16-Dec-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 210,200 | 0 |
| 13-Dec-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 871,800 | 0 |
| 12-Dec-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 242,900 | 0 |
| 11-Dec-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 428,900 | 0 |
| 10-Dec-2024 | 86.00 | 87.00 | 86.00 | 87.00 | 99,000 | 0 |
| 09-Dec-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 733,100 | 0 |
| 06-Dec-2024 | 87.00 | 88.00 | 85.00 | 85.00 | 288,400 | 0 |
| 05-Dec-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 278,700 | 0 |
| 04-Dec-2024 | 85.00 | 88.00 | 85.00 | 87.00 | 110,500 | 0 |
| 03-Dec-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 199,200 | 0 |
| 02-Dec-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 234,500 | 0 |
| 29-Nov-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 293,500 | 0 |
| 28-Nov-2024 | 89.00 | 89.00 | 86.00 | 87.00 | 101,500 | 0 |
| 26-Nov-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 275,500 | 0 |
| 25-Nov-2024 | 83.00 | 87.00 | 83.00 | 87.00 | 364,700 | 0 |