| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 90.00 | 91.00 | 86.00 | 90.00 | 1,844,600 | 0 |
| 05-Feb-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 576,100 | 0 |
| 04-Feb-2025 | 89.00 | 90.00 | 89.00 | 89.00 | 425,900 | 0 |
| 03-Feb-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 589,100 | 0 |
| 31-Jan-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 763,600 | 0 |
| 30-Jan-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 539,300 | 0 |
| 24-Jan-2025 | 88.00 | 89.00 | 88.00 | 88.00 | 646,500 | 0 |
| 23-Jan-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 510,500 | 0 |
| 22-Jan-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 551,400 | 0 |
| 21-Jan-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 908,600 | 0 |
| 20-Jan-2025 | 86.00 | 86.00 | 83.00 | 86.00 | 1,121,700 | 0 |
| 17-Jan-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 2,206,400 | 0 |
| 16-Jan-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 1,286,100 | 0 |
| 15-Jan-2025 | 87.00 | 90.00 | 85.00 | 89.00 | 1,423,000 | 0 |
| 14-Jan-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 752,300 | 0 |
| 13-Jan-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 1,553,900 | 0 |
| 10-Jan-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 1,157,200 | 0 |
| 09-Jan-2025 | 93.00 | 93.00 | 88.00 | 89.00 | 2,790,100 | 0 |
| 08-Jan-2025 | 90.00 | 95.00 | 88.00 | 92.00 | 5,866,200 | 0 |
| 07-Jan-2025 | 94.00 | 97.00 | 89.00 | 90.00 | 5,333,800 | 0 |
| 06-Jan-2025 | 122.00 | 124.00 | 89.00 | 93.00 | 28,194,200 | 0 |
| 03-Jan-2025 | 86.00 | 113.00 | 86.00 | 113.00 | 42,107,900 | 0 |
| 02-Jan-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 577,600 | 0 |
| 30-Dec-2024 | 84.00 | 85.00 | 84.00 | 84.00 | 590,800 | 0 |
| 27-Dec-2024 | 84.00 | 86.00 | 82.00 | 84.00 | 358,500 | 0 |
| 24-Dec-2024 | 85.00 | 85.00 | 84.00 | 84.00 | 147,800 | 0 |
| 23-Dec-2024 | 87.00 | 87.00 | 83.00 | 85.00 | 1,300,200 | 0 |
| 20-Dec-2024 | 85.00 | 87.00 | 85.00 | 87.00 | 537,800 | 0 |
| 19-Dec-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 102,100 | 0 |
| 18-Dec-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 320,300 | 0 |
| 17-Dec-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 226,100 | 0 |
| 16-Dec-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 210,200 | 0 |
| 13-Dec-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 871,800 | 0 |
| 12-Dec-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 242,900 | 0 |
| 11-Dec-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 428,900 | 0 |
| 10-Dec-2024 | 86.00 | 87.00 | 86.00 | 87.00 | 99,000 | 0 |
| 09-Dec-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 733,100 | 0 |
| 06-Dec-2024 | 87.00 | 88.00 | 85.00 | 85.00 | 288,400 | 0 |
| 05-Dec-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 278,700 | 0 |
| 04-Dec-2024 | 85.00 | 88.00 | 85.00 | 87.00 | 110,500 | 0 |
| 03-Dec-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 199,200 | 0 |
| 02-Dec-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 234,500 | 0 |
| 29-Nov-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 293,500 | 0 |
| 28-Nov-2024 | 89.00 | 89.00 | 86.00 | 87.00 | 101,500 | 0 |
| 26-Nov-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 275,500 | 0 |
| 25-Nov-2024 | 83.00 | 87.00 | 83.00 | 87.00 | 364,700 | 0 |
| 22-Nov-2024 | 86.00 | 86.00 | 80.00 | 83.00 | 949,000 | 0 |
| 21-Nov-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 210,100 | 0 |
| 20-Nov-2024 | 86.00 | 88.00 | 84.00 | 85.00 | 299,800 | 0 |
| 19-Nov-2024 | 85.00 | 88.00 | 83.00 | 85.00 | 1,730,800 | 0 |
| 18-Nov-2024 | 83.00 | 85.00 | 82.00 | 85.00 | 232,500 | 0 |
| 15-Nov-2024 | 81.00 | 84.00 | 80.00 | 83.00 | 577,500 | 0 |
| 14-Nov-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 210,900 | 0 |
| 13-Nov-2024 | 81.00 | 83.00 | 79.00 | 83.00 | 669,800 | 0 |
| 12-Nov-2024 | 81.00 | 83.00 | 79.00 | 81.00 | 622,100 | 0 |
| 11-Nov-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 446,400 | 0 |
| 08-Nov-2024 | 83.00 | 86.00 | 80.00 | 82.00 | 151,900 | 0 |
| 07-Nov-2024 | 84.00 | 86.00 | 82.00 | 82.00 | 151,100 | 0 |
| 06-Nov-2024 | 82.00 | 91.00 | 80.00 | 84.00 | 1,421,300 | 0 |
| 05-Nov-2024 | 86.00 | 86.00 | 81.00 | 82.00 | 441,300 | 0 |
| 04-Nov-2024 | 88.00 | 90.00 | 85.00 | 85.00 | 1,181,400 | 0 |
| 01-Nov-2024 | 91.00 | 92.00 | 88.00 | 89.00 | 412,300 | 0 |
| 31-Oct-2024 | 91.00 | 93.00 | 89.00 | 90.00 | 1,146,500 | 0 |
| 30-Oct-2024 | 95.00 | 95.00 | 89.00 | 91.00 | 2,503,300 | 0 |
| 29-Oct-2024 | 97.00 | 98.00 | 93.00 | 93.00 | 2,663,100 | 0 |
| 28-Oct-2024 | 90.00 | 109.00 | 90.00 | 97.00 | 24,854,400 | 0 |
| 25-Oct-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 951,800 | 0 |
| 24-Oct-2024 | 95.00 | 95.00 | 91.00 | 93.00 | 2,395,000 | 0 |
| 23-Oct-2024 | 97.00 | 98.00 | 95.00 | 95.00 | 653,000 | 0 |
| 22-Oct-2024 | 99.00 | 99.00 | 95.00 | 97.00 | 543,600 | 0 |
| 21-Oct-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 236,300 | 0 |
| 18-Oct-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 338,900 | 0 |
| 17-Oct-2024 | 97.00 | 100.00 | 96.00 | 99.00 | 635,500 | 0 |
| 16-Oct-2024 | 97.00 | 104.00 | 96.00 | 98.00 | 2,709,900 | 0 |
| 15-Oct-2024 | 97.00 | 98.00 | 95.00 | 97.00 | 814,300 | 0 |
| 14-Oct-2024 | 98.00 | 99.00 | 97.00 | 99.00 | 513,000 | 0 |
| 11-Oct-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 270,900 | 0 |
| 10-Oct-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 157,200 | 0 |
| 09-Oct-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 790,600 | 0 |
| 08-Oct-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 175,800 | 0 |
| 07-Oct-2024 | 101.00 | 101.00 | 97.00 | 99.00 | 388,200 | 0 |
| 04-Oct-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 103,400 | 0 |
| 03-Oct-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 115,600 | 0 |
| 02-Oct-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 199,600 | 0 |
| 01-Oct-2024 | 103.00 | 103.00 | 97.00 | 100.00 | 1,036,700 | 0 |
| 30-Sep-2024 | 100.00 | 103.00 | 100.00 | 102.00 | 545,900 | 0 |
| 27-Sep-2024 | 103.00 | 117.00 | 99.00 | 100.00 | 9,839,600 | 0 |
| 26-Sep-2024 | 106.00 | 106.00 | 101.00 | 103.00 | 771,700 | 0 |
| 25-Sep-2024 | 105.00 | 106.00 | 103.00 | 106.00 | 97,800 | 0 |
| 24-Sep-2024 | 103.00 | 107.00 | 102.00 | 105.00 | 449,000 | 0 |
| 23-Sep-2024 | 106.00 | 107.00 | 105.00 | 105.00 | 157,500 | 0 |
| 20-Sep-2024 | 104.00 | 105.00 | 103.00 | 105.00 | 529,900 | 0 |
| 19-Sep-2024 | 106.00 | 107.00 | 104.00 | 104.00 | 495,800 | 0 |
| 18-Sep-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 237,200 | 0 |
| 17-Sep-2024 | 106.00 | 108.00 | 105.00 | 107.00 | 199,600 | 0 |
| 13-Sep-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 135,300 | 0 |
| 12-Sep-2024 | 107.00 | 107.00 | 106.00 | 106.00 | 295,600 | 0 |
| 11-Sep-2024 | 107.00 | 120.00 | 105.00 | 107.00 | 4,755,800 | 0 |
| 10-Sep-2024 | 105.00 | 111.00 | 104.00 | 107.00 | 668,800 | 0 |
| 09-Sep-2024 | 108.00 | 110.00 | 105.00 | 107.00 | 254,000 | 0 |