| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 86.00 | 86.00 | 80.00 | 83.00 | 949,000 | 0 |
| 21-Nov-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 210,100 | 0 |
| 20-Nov-2024 | 86.00 | 88.00 | 84.00 | 85.00 | 299,800 | 0 |
| 19-Nov-2024 | 85.00 | 88.00 | 83.00 | 85.00 | 1,730,800 | 0 |
| 18-Nov-2024 | 83.00 | 85.00 | 82.00 | 85.00 | 232,500 | 0 |
| 15-Nov-2024 | 81.00 | 84.00 | 80.00 | 83.00 | 577,500 | 0 |
| 14-Nov-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 210,900 | 0 |
| 13-Nov-2024 | 81.00 | 83.00 | 79.00 | 83.00 | 669,800 | 0 |
| 12-Nov-2024 | 81.00 | 83.00 | 79.00 | 81.00 | 622,100 | 0 |
| 11-Nov-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 446,400 | 0 |
| 08-Nov-2024 | 83.00 | 86.00 | 80.00 | 82.00 | 151,900 | 0 |
| 07-Nov-2024 | 84.00 | 86.00 | 82.00 | 82.00 | 151,100 | 0 |
| 06-Nov-2024 | 82.00 | 91.00 | 80.00 | 84.00 | 1,421,300 | 0 |
| 05-Nov-2024 | 86.00 | 86.00 | 81.00 | 82.00 | 441,300 | 0 |
| 04-Nov-2024 | 88.00 | 90.00 | 85.00 | 85.00 | 1,181,400 | 0 |
| 01-Nov-2024 | 91.00 | 92.00 | 88.00 | 89.00 | 412,300 | 0 |
| 31-Oct-2024 | 91.00 | 93.00 | 89.00 | 90.00 | 1,146,500 | 0 |
| 30-Oct-2024 | 95.00 | 95.00 | 89.00 | 91.00 | 2,503,300 | 0 |
| 29-Oct-2024 | 97.00 | 98.00 | 93.00 | 93.00 | 2,663,100 | 0 |
| 28-Oct-2024 | 90.00 | 109.00 | 90.00 | 97.00 | 24,854,400 | 0 |
| 25-Oct-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 951,800 | 0 |
| 24-Oct-2024 | 95.00 | 95.00 | 91.00 | 93.00 | 2,395,000 | 0 |
| 23-Oct-2024 | 97.00 | 98.00 | 95.00 | 95.00 | 653,000 | 0 |
| 22-Oct-2024 | 99.00 | 99.00 | 95.00 | 97.00 | 543,600 | 0 |
| 21-Oct-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 236,300 | 0 |
| 18-Oct-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 338,900 | 0 |
| 17-Oct-2024 | 97.00 | 100.00 | 96.00 | 99.00 | 635,500 | 0 |
| 16-Oct-2024 | 97.00 | 104.00 | 96.00 | 98.00 | 2,709,900 | 0 |
| 15-Oct-2024 | 97.00 | 98.00 | 95.00 | 97.00 | 814,300 | 0 |
| 14-Oct-2024 | 98.00 | 99.00 | 97.00 | 99.00 | 513,000 | 0 |
| 11-Oct-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 270,900 | 0 |
| 10-Oct-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 157,200 | 0 |
| 09-Oct-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 790,600 | 0 |
| 08-Oct-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 175,800 | 0 |
| 07-Oct-2024 | 101.00 | 101.00 | 97.00 | 99.00 | 388,200 | 0 |
| 04-Oct-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 103,400 | 0 |
| 03-Oct-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 115,600 | 0 |
| 02-Oct-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 199,600 | 0 |
| 01-Oct-2024 | 103.00 | 103.00 | 97.00 | 100.00 | 1,036,700 | 0 |
| 30-Sep-2024 | 100.00 | 103.00 | 100.00 | 102.00 | 545,900 | 0 |
| 27-Sep-2024 | 103.00 | 117.00 | 99.00 | 100.00 | 9,839,600 | 0 |
| 26-Sep-2024 | 106.00 | 106.00 | 101.00 | 103.00 | 771,700 | 0 |
| 25-Sep-2024 | 105.00 | 106.00 | 103.00 | 106.00 | 97,800 | 0 |
| 24-Sep-2024 | 103.00 | 107.00 | 102.00 | 105.00 | 449,000 | 0 |
| 23-Sep-2024 | 106.00 | 107.00 | 105.00 | 105.00 | 157,500 | 0 |
| 20-Sep-2024 | 104.00 | 105.00 | 103.00 | 105.00 | 529,900 | 0 |
| 19-Sep-2024 | 106.00 | 107.00 | 104.00 | 104.00 | 495,800 | 0 |
| 18-Sep-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 237,200 | 0 |
| 17-Sep-2024 | 106.00 | 108.00 | 105.00 | 107.00 | 199,600 | 0 |
| 13-Sep-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 135,300 | 0 |
| 12-Sep-2024 | 107.00 | 107.00 | 106.00 | 106.00 | 295,600 | 0 |
| 11-Sep-2024 | 107.00 | 120.00 | 105.00 | 107.00 | 4,755,800 | 0 |
| 10-Sep-2024 | 105.00 | 111.00 | 104.00 | 107.00 | 668,800 | 0 |
| 09-Sep-2024 | 108.00 | 110.00 | 105.00 | 107.00 | 254,000 | 0 |
| 06-Sep-2024 | 106.00 | 109.00 | 104.00 | 109.00 | 179,300 | 0 |
| 05-Sep-2024 | 107.00 | 107.00 | 106.00 | 107.00 | 25,600 | 0 |
| 04-Sep-2024 | 109.00 | 110.00 | 103.00 | 107.00 | 985,600 | 0 |
| 03-Sep-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 114,700 | 0 |
| 02-Sep-2024 | 109.00 | 109.00 | 105.00 | 108.00 | 331,500 | 0 |
| 30-Aug-2024 | 108.00 | 109.00 | 107.00 | 109.00 | 95,000 | 0 |
| 29-Aug-2024 | 109.00 | 111.00 | 106.00 | 108.00 | 898,300 | 0 |
| 28-Aug-2024 | 109.00 | 111.00 | 108.00 | 109.00 | 546,900 | 0 |
| 27-Aug-2024 | 107.00 | 111.00 | 107.00 | 109.00 | 525,000 | 0 |
| 26-Aug-2024 | 109.00 | 111.00 | 108.00 | 110.00 | 1,494,600 | 0 |
| 23-Aug-2024 | 109.00 | 111.00 | 108.00 | 109.00 | 301,600 | 0 |
| 22-Aug-2024 | 110.00 | 110.00 | 107.00 | 109.00 | 382,000 | 0 |
| 21-Aug-2024 | 112.00 | 112.00 | 107.00 | 111.00 | 449,100 | 0 |
| 20-Aug-2024 | 113.00 | 113.00 | 105.00 | 112.00 | 1,270,000 | 0 |
| 19-Aug-2024 | 114.00 | 114.00 | 110.00 | 113.00 | 304,200 | 0 |
| 16-Aug-2024 | 114.00 | 115.00 | 111.00 | 114.00 | 1,553,900 | 0 |
| 15-Aug-2024 | 114.00 | 116.00 | 112.00 | 114.00 | 745,600 | 0 |
| 14-Aug-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 2,006,400 | 0 |
| 13-Aug-2024 | 115.00 | 115.00 | 113.00 | 115.00 | 198,300 | 0 |
| 12-Aug-2024 | 115.00 | 117.00 | 113.00 | 115.00 | 280,600 | 0 |
| 09-Aug-2024 | 114.00 | 116.00 | 112.00 | 115.00 | 958,600 | 0 |
| 08-Aug-2024 | 116.00 | 116.00 | 112.00 | 115.00 | 1,227,400 | 0 |
| 07-Aug-2024 | 115.00 | 116.00 | 113.00 | 116.00 | 381,800 | 0 |
| 06-Aug-2024 | 114.00 | 115.00 | 112.00 | 115.00 | 652,400 | 0 |
| 05-Aug-2024 | 115.00 | 116.00 | 110.00 | 115.00 | 894,600 | 0 |
| 02-Aug-2024 | 117.00 | 117.00 | 111.00 | 115.00 | 548,600 | 0 |
| 01-Aug-2024 | 115.00 | 117.00 | 114.00 | 114.00 | 493,800 | 0 |
| 31-Jul-2024 | 115.00 | 116.00 | 115.00 | 115.00 | 330,400 | 0 |
| 30-Jul-2024 | 115.00 | 116.00 | 115.00 | 116.00 | 187,000 | 0 |
| 29-Jul-2024 | 115.00 | 117.00 | 115.00 | 115.00 | 153,500 | 0 |
| 26-Jul-2024 | 116.00 | 118.00 | 115.00 | 115.00 | 150,900 | 0 |
| 25-Jul-2024 | 114.00 | 117.00 | 114.00 | 115.00 | 427,200 | 0 |
| 24-Jul-2024 | 115.00 | 115.00 | 111.00 | 115.00 | 872,200 | 0 |
| 23-Jul-2024 | 117.00 | 117.00 | 115.00 | 115.00 | 338,800 | 0 |
| 22-Jul-2024 | 115.00 | 116.00 | 113.00 | 116.00 | 319,800 | 0 |
| 19-Jul-2024 | 116.00 | 118.00 | 115.00 | 115.00 | 208,500 | 0 |
| 18-Jul-2024 | 115.00 | 116.00 | 113.00 | 115.00 | 347,300 | 0 |
| 17-Jul-2024 | 118.00 | 118.00 | 115.00 | 115.00 | 181,300 | 0 |
| 16-Jul-2024 | 116.00 | 118.00 | 113.00 | 115.00 | 235,800 | 0 |
| 15-Jul-2024 | 118.00 | 118.00 | 115.00 | 115.00 | 1,061,400 | 0 |
| 12-Jul-2024 | 117.00 | 120.00 | 115.00 | 118.00 | 374,400 | 0 |
| 11-Jul-2024 | 116.00 | 119.00 | 114.00 | 115.00 | 684,200 | 0 |
| 10-Jul-2024 | 115.00 | 119.00 | 115.00 | 119.00 | 166,900 | 0 |
| 09-Jul-2024 | 116.00 | 118.00 | 115.00 | 116.00 | 388,800 | 0 |
| 08-Jul-2024 | 119.00 | 120.00 | 116.00 | 116.00 | 199,900 | 0 |
| 05-Jul-2024 | 112.00 | 120.00 | 112.00 | 119.00 | 1,426,300 | 0 |