| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 386.00 | 456.00 | 340.00 | 452.00 | 92,522,800 | 0 |
| 08-Oct-2026 | 458.00 | 460.00 | 384.00 | 384.00 | 25,759,700 | 0 |
| 07-Oct-2026 | 458.00 | 468.00 | 430.00 | 450.00 | 15,774,600 | 0 |
| 06-Oct-2026 | 500.00 | 500.00 | 452.00 | 456.00 | 22,361,800 | 0 |
| 05-Oct-2026 | 482.00 | 525.00 | 460.00 | 472.00 | 47,138,200 | 0 |
| 02-Oct-2026 | 428.00 | 480.00 | 420.00 | 470.00 | 64,775,500 | 0 |
| 01-Oct-2026 | 474.00 | 474.00 | 408.00 | 422.00 | 58,887,900 | 0 |
| 30-Sep-2026 | 452.00 | 515.00 | 438.00 | 478.00 | 96,550,100 | 0 |
| 29-Sep-2026 | 372.00 | 412.00 | 336.00 | 412.00 | 82,471,200 | 0 |
| 28-Sep-2026 | 330.00 | 330.00 | 266.00 | 330.00 | 49,913,700 | 0 |
| 25-Sep-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 24-Sep-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 23-Sep-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 22-Sep-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 21-Sep-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 18-Sep-2026 | 258.00 | 278.00 | 250.00 | 264.00 | 34,059,000 | 0 |
| 17-Sep-2026 | 236.00 | 282.00 | 222.00 | 246.00 | 58,558,900 | 0 |
| 16-Sep-2026 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 15-Sep-2026 | 210.00 | 260.00 | 208.00 | 234.00 | 89,226,200 | 0 |
| 14-Sep-2026 | 150.00 | 197.00 | 150.00 | 197.00 | 122,237,400 | 0 |
| 11-Sep-2026 | 136.00 | 163.00 | 130.00 | 146.00 | 83,160,900 | 0 |
| 10-Sep-2026 | 122.00 | 138.00 | 121.00 | 132.00 | 28,308,600 | 0 |
| 09-Sep-2026 | 122.00 | 134.00 | 117.00 | 122.00 | 23,825,000 | 0 |
| 08-Sep-2026 | 110.00 | 125.00 | 110.00 | 117.00 | 25,222,200 | 0 |
| 07-Sep-2026 | 113.00 | 113.00 | 109.00 | 109.00 | 857,200 | 0 |
| 04-Sep-2026 | 112.00 | 114.00 | 109.00 | 111.00 | 1,041,400 | 0 |
| 03-Sep-2026 | 112.00 | 113.00 | 109.00 | 112.00 | 1,384,200 | 0 |
| 02-Sep-2026 | 113.00 | 114.00 | 109.00 | 112.00 | 945,200 | 0 |
| 01-Sep-2026 | 115.00 | 115.00 | 111.00 | 113.00 | 1,863,700 | 0 |
| 31-Aug-2026 | 111.00 | 115.00 | 111.00 | 114.00 | 3,835,300 | 0 |
| 28-Aug-2026 | 113.00 | 118.00 | 109.00 | 111.00 | 3,074,300 | 0 |
| 27-Aug-2026 | 115.00 | 117.00 | 111.00 | 113.00 | 10,252,800 | 0 |
| 26-Aug-2026 | 105.00 | 120.00 | 102.00 | 110.00 | 21,707,200 | 0 |
| 24-Aug-2026 | 104.00 | 107.00 | 102.00 | 104.00 | 1,889,900 | 0 |
| 21-Aug-2026 | 100.00 | 107.00 | 99.00 | 103.00 | 4,140,300 | 0 |
| 20-Aug-2026 | 98.00 | 100.00 | 97.00 | 99.00 | 324,300 | 0 |
| 19-Aug-2026 | 99.00 | 99.00 | 96.00 | 98.00 | 116,500 | 0 |
| 18-Aug-2026 | 97.00 | 99.00 | 97.00 | 97.00 | 473,600 | 0 |
| 14-Aug-2026 | 96.00 | 99.00 | 95.00 | 96.00 | 523,100 | 0 |
| 13-Aug-2026 | 99.00 | 100.00 | 97.00 | 97.00 | 501,300 | 0 |
| 12-Aug-2026 | 100.00 | 100.00 | 98.00 | 99.00 | 588,000 | 0 |
| 11-Aug-2026 | 100.00 | 100.00 | 98.00 | 99.00 | 98,400 | 0 |
| 10-Aug-2026 | 100.00 | 101.00 | 99.00 | 100.00 | 466,600 | 0 |
| 07-Aug-2026 | 100.00 | 101.00 | 99.00 | 100.00 | 408,700 | 0 |
| 06-Aug-2026 | 101.00 | 101.00 | 98.00 | 100.00 | 463,900 | 0 |
| 05-Aug-2026 | 99.00 | 101.00 | 98.00 | 101.00 | 297,800 | 0 |
| 04-Aug-2026 | 99.00 | 101.00 | 98.00 | 100.00 | 371,700 | 0 |
| 03-Aug-2026 | 99.00 | 100.00 | 98.00 | 98.00 | 454,800 | 0 |
| 31-Jul-2026 | 98.00 | 100.00 | 97.00 | 98.00 | 1,178,400 | 0 |
| 30-Jul-2026 | 95.00 | 98.00 | 94.00 | 97.00 | 392,400 | 0 |
| 29-Jul-2026 | 98.00 | 98.00 | 94.00 | 95.00 | 994,600 | 0 |
| 28-Jul-2026 | 96.00 | 110.00 | 95.00 | 96.00 | 9,401,700 | 0 |
| 27-Jul-2026 | 95.00 | 96.00 | 93.00 | 96.00 | 282,000 | 0 |
| 24-Jul-2026 | 95.00 | 95.00 | 93.00 | 95.00 | 390,000 | 0 |
| 23-Jul-2026 | 95.00 | 96.00 | 93.00 | 96.00 | 688,500 | 0 |
| 22-Jul-2026 | 97.00 | 97.00 | 94.00 | 95.00 | 635,600 | 0 |
| 21-Jul-2026 | 97.00 | 97.00 | 95.00 | 96.00 | 942,500 | 0 |
| 20-Jul-2026 | 97.00 | 98.00 | 93.00 | 98.00 | 1,170,900 | 0 |
| 17-Jul-2026 | 97.00 | 98.00 | 94.00 | 97.00 | 445,300 | 0 |
| 16-Jul-2026 | 92.00 | 103.00 | 91.00 | 95.00 | 7,287,800 | 0 |
| 15-Jul-2026 | 91.00 | 95.00 | 90.00 | 91.00 | 2,099,100 | 0 |
| 14-Jul-2026 | 91.00 | 93.00 | 90.00 | 91.00 | 626,600 | 0 |
| 13-Jul-2026 | 91.00 | 93.00 | 89.00 | 91.00 | 867,300 | 0 |
| 10-Jul-2026 | 92.00 | 94.00 | 91.00 | 91.00 | 266,500 | 0 |
| 09-Jul-2026 | 92.00 | 94.00 | 89.00 | 92.00 | 1,382,800 | 0 |
| 08-Jul-2026 | 91.00 | 95.00 | 88.00 | 90.00 | 782,600 | 0 |
| 07-Jul-2026 | 89.00 | 99.00 | 89.00 | 91.00 | 1,930,600 | 0 |
| 06-Jul-2026 | 90.00 | 92.00 | 88.00 | 89.00 | 610,700 | 0 |
| 03-Jul-2026 | 92.00 | 92.00 | 88.00 | 90.00 | 1,031,900 | 0 |
| 02-Jul-2026 | 91.00 | 92.00 | 90.00 | 92.00 | 491,400 | 0 |
| 01-Jul-2026 | 100.00 | 109.00 | 90.00 | 90.00 | 12,014,100 | 0 |
| 30-Jun-2026 | 97.00 | 98.00 | 93.00 | 94.00 | 553,700 | 0 |
| 29-Jun-2026 | 95.00 | 98.00 | 93.00 | 98.00 | 692,900 | 0 |
| 26-Jun-2026 | 98.00 | 100.00 | 92.00 | 95.00 | 849,300 | 0 |
| 25-Jun-2026 | 94.00 | 97.00 | 93.00 | 93.00 | 314,300 | 0 |
| 24-Jun-2026 | 94.00 | 96.00 | 94.00 | 94.00 | 407,000 | 0 |
| 23-Jun-2026 | 94.00 | 96.00 | 94.00 | 94.00 | 321,400 | 0 |
| 22-Jun-2026 | 96.00 | 98.00 | 92.00 | 94.00 | 323,700 | 0 |
| 19-Jun-2026 | 97.00 | 100.00 | 93.00 | 95.00 | 667,500 | 0 |
| 18-Jun-2026 | 97.00 | 98.00 | 95.00 | 97.00 | 154,100 | 0 |
| 17-Jun-2026 | 99.00 | 100.00 | 95.00 | 97.00 | 414,900 | 0 |
| 15-Jun-2026 | 97.00 | 100.00 | 94.00 | 98.00 | 721,200 | 0 |
| 12-Jun-2026 | 92.00 | 98.00 | 87.00 | 93.00 | 682,600 | 0 |
| 11-Jun-2026 | 102.00 | 103.00 | 85.00 | 93.00 | 1,242,400 | 0 |
| 10-Jun-2026 | 100.00 | 100.00 | 95.00 | 97.00 | 583,800 | 0 |
| 09-Jun-2026 | 82.00 | 103.00 | 82.00 | 97.00 | 2,524,500 | 0 |
| 08-Jun-2026 | 93.00 | 93.00 | 80.00 | 82.00 | 1,230,100 | 0 |
| 05-Jun-2026 | 97.00 | 97.00 | 90.00 | 93.00 | 332,900 | 0 |
| 04-Jun-2026 | 99.00 | 101.00 | 90.00 | 95.00 | 1,114,600 | 0 |
| 03-Jun-2026 | 103.00 | 103.00 | 94.00 | 99.00 | 1,509,500 | 0 |
| 02-Jun-2026 | 103.00 | 105.00 | 101.00 | 104.00 | 251,300 | 0 |
| 29-May-2026 | 106.00 | 106.00 | 100.00 | 103.00 | 548,000 | 0 |
| 28-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 27-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 26-May-2026 | 103.00 | 107.00 | 103.00 | 106.00 | 315,900 | 0 |
| 25-May-2026 | 106.00 | 106.00 | 102.00 | 103.00 | 456,600 | 0 |
| 22-May-2026 | 103.00 | 106.00 | 101.00 | 104.00 | 722,600 | 0 |
| 21-May-2026 | 108.00 | 109.00 | 103.00 | 103.00 | 637,900 | 0 |
| 20-May-2026 | 106.00 | 108.00 | 105.00 | 106.00 | 459,200 | 0 |
| 19-May-2026 | 107.00 | 112.00 | 103.00 | 106.00 | 1,719,900 | 0 |