| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 128.00 | 131.00 | 125.00 | 125.00 | 7,611,400 | 0 |
| 08-Dec-2025 | 126.00 | 130.00 | 124.00 | 127.00 | 6,944,100 | 0 |
| 05-Dec-2025 | 125.00 | 128.00 | 122.00 | 125.00 | 3,044,900 | 0 |
| 04-Dec-2025 | 125.00 | 129.00 | 123.00 | 125.00 | 6,772,700 | 0 |
| 03-Dec-2025 | 125.00 | 126.00 | 122.00 | 125.00 | 2,946,500 | 0 |
| 02-Dec-2025 | 122.00 | 128.00 | 120.00 | 125.00 | 6,406,200 | 0 |
| 01-Dec-2025 | 129.00 | 129.00 | 120.00 | 122.00 | 7,016,700 | 0 |
| 28-Nov-2025 | 127.00 | 134.00 | 120.00 | 128.00 | 11,779,300 | 0 |
| 27-Nov-2025 | 129.00 | 134.00 | 120.00 | 128.00 | 12,023,100 | 0 |
| 26-Nov-2025 | 152.00 | 170.00 | 121.00 | 128.00 | 105,535,800 | 0 |
| 25-Nov-2025 | 105.00 | 140.00 | 104.00 | 140.00 | 82,037,500 | 0 |
| 24-Nov-2025 | 105.00 | 109.00 | 103.00 | 104.00 | 2,176,900 | 0 |
| 21-Nov-2025 | 103.00 | 106.00 | 103.00 | 105.00 | 2,410,100 | 0 |
| 20-Nov-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 835,300 | 0 |
| 19-Nov-2025 | 101.00 | 106.00 | 100.00 | 104.00 | 2,322,500 | 0 |
| 18-Nov-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 421,400 | 0 |
| 17-Nov-2025 | 102.00 | 103.00 | 99.00 | 100.00 | 925,000 | 0 |
| 14-Nov-2025 | 103.00 | 105.00 | 99.00 | 102.00 | 2,633,500 | 0 |
| 13-Nov-2025 | 102.00 | 106.00 | 101.00 | 102.00 | 3,274,200 | 0 |
| 12-Nov-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 350,400 | 0 |
| 11-Nov-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 1,053,400 | 0 |
| 10-Nov-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 2,004,200 | 0 |
| 07-Nov-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 673,900 | 0 |
| 06-Nov-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 394,200 | 0 |
| 05-Nov-2025 | 102.00 | 104.00 | 101.00 | 103.00 | 1,191,200 | 0 |
| 04-Nov-2025 | 102.00 | 104.00 | 102.00 | 102.00 | 1,118,100 | 0 |
| 03-Nov-2025 | 101.00 | 105.00 | 101.00 | 102.00 | 973,200 | 0 |
| 31-Oct-2025 | 104.00 | 104.00 | 101.00 | 101.00 | 2,819,800 | 0 |
| 30-Oct-2025 | 106.00 | 107.00 | 101.00 | 104.00 | 4,854,800 | 0 |
| 29-Oct-2025 | 102.00 | 110.00 | 99.00 | 105.00 | 12,426,400 | 0 |
| 28-Oct-2025 | 102.00 | 102.00 | 99.00 | 101.00 | 677,200 | 0 |
| 27-Oct-2025 | 103.00 | 105.00 | 100.00 | 101.00 | 2,791,000 | 0 |
| 24-Oct-2025 | 102.00 | 110.00 | 100.00 | 102.00 | 7,266,700 | 0 |
| 23-Oct-2025 | 99.00 | 102.00 | 98.00 | 102.00 | 821,600 | 0 |
| 22-Oct-2025 | 97.00 | 101.00 | 96.00 | 98.00 | 1,406,000 | 0 |
| 21-Oct-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 209,100 | 0 |
| 20-Oct-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 438,800 | 0 |
| 17-Oct-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 514,100 | 0 |
| 16-Oct-2025 | 98.00 | 99.00 | 95.00 | 97.00 | 1,218,200 | 0 |
| 15-Oct-2025 | 96.00 | 98.00 | 95.00 | 98.00 | 955,000 | 0 |
| 14-Oct-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 1,361,000 | 0 |
| 13-Oct-2025 | 97.00 | 100.00 | 94.00 | 98.00 | 3,136,300 | 0 |
| 10-Oct-2025 | 95.00 | 99.00 | 94.00 | 95.00 | 1,544,300 | 0 |
| 09-Oct-2025 | 95.00 | 97.00 | 91.00 | 95.00 | 1,916,600 | 0 |
| 08-Oct-2025 | 95.00 | 97.00 | 92.00 | 94.00 | 2,822,900 | 0 |
| 07-Oct-2025 | 100.00 | 100.00 | 94.00 | 95.00 | 3,725,500 | 0 |
| 06-Oct-2025 | 97.00 | 100.00 | 96.00 | 99.00 | 929,900 | 0 |
| 03-Oct-2025 | 101.00 | 101.00 | 97.00 | 98.00 | 774,100 | 0 |
| 02-Oct-2025 | 102.00 | 103.00 | 97.00 | 100.00 | 1,210,300 | 0 |
| 01-Oct-2025 | 108.00 | 108.00 | 100.00 | 102.00 | 4,320,000 | 0 |
| 30-Sep-2025 | 101.00 | 105.00 | 100.00 | 102.00 | 3,936,200 | 0 |
| 29-Sep-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 442,300 | 0 |
| 26-Sep-2025 | 99.00 | 101.00 | 99.00 | 101.00 | 439,000 | 0 |
| 25-Sep-2025 | 102.00 | 104.00 | 99.00 | 100.00 | 1,506,900 | 0 |
| 24-Sep-2025 | 102.00 | 105.00 | 101.00 | 102.00 | 678,500 | 0 |
| 23-Sep-2025 | 105.00 | 106.00 | 102.00 | 102.00 | 688,800 | 0 |
| 22-Sep-2025 | 103.00 | 105.00 | 101.00 | 104.00 | 1,256,100 | 0 |
| 19-Sep-2025 | 102.00 | 103.00 | 101.00 | 103.00 | 721,400 | 0 |
| 18-Sep-2025 | 104.00 | 106.00 | 101.00 | 102.00 | 1,212,200 | 0 |
| 17-Sep-2025 | 104.00 | 108.00 | 101.00 | 104.00 | 1,857,600 | 0 |
| 16-Sep-2025 | 99.00 | 108.00 | 98.00 | 101.00 | 2,923,100 | 0 |
| 15-Sep-2025 | 99.00 | 103.00 | 98.00 | 98.00 | 472,100 | 0 |
| 12-Sep-2025 | 99.00 | 99.00 | 97.00 | 99.00 | 1,037,800 | 0 |
| 11-Sep-2025 | 97.00 | 98.00 | 96.00 | 98.00 | 412,900 | 0 |
| 10-Sep-2025 | 98.00 | 100.00 | 95.00 | 97.00 | 1,306,000 | 0 |
| 09-Sep-2025 | 95.00 | 102.00 | 95.00 | 98.00 | 2,275,300 | 0 |
| 08-Sep-2025 | 102.00 | 103.00 | 95.00 | 95.00 | 5,106,300 | 0 |
| 04-Sep-2025 | 102.00 | 102.00 | 98.00 | 102.00 | 3,449,300 | 0 |
| 03-Sep-2025 | 94.00 | 110.00 | 94.00 | 102.00 | 30,576,000 | 0 |
| 02-Sep-2025 | 91.00 | 94.00 | 91.00 | 94.00 | 1,240,400 | 0 |
| 01-Sep-2025 | 89.00 | 90.00 | 87.00 | 90.00 | 316,500 | 0 |
| 29-Aug-2025 | 94.00 | 98.00 | 87.00 | 90.00 | 3,060,200 | 0 |
| 28-Aug-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 2,165,200 | 0 |
| 27-Aug-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 290,200 | 0 |
| 26-Aug-2025 | 91.00 | 93.00 | 91.00 | 93.00 | 669,900 | 0 |
| 25-Aug-2025 | 93.00 | 93.00 | 91.00 | 91.00 | 256,600 | 0 |
| 22-Aug-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 412,800 | 0 |
| 21-Aug-2025 | 93.00 | 93.00 | 91.00 | 93.00 | 335,700 | 0 |
| 20-Aug-2025 | 91.00 | 93.00 | 91.00 | 93.00 | 1,167,500 | 0 |
| 19-Aug-2025 | 89.00 | 92.00 | 88.00 | 91.00 | 948,900 | 0 |
| 15-Aug-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 334,200 | 0 |
| 14-Aug-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 482,700 | 0 |
| 13-Aug-2025 | 93.00 | 93.00 | 89.00 | 90.00 | 937,100 | 0 |
| 12-Aug-2025 | 90.00 | 93.00 | 90.00 | 91.00 | 614,100 | 0 |
| 11-Aug-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 595,700 | 0 |
| 08-Aug-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 371,600 | 0 |
| 07-Aug-2025 | 96.00 | 97.00 | 91.00 | 91.00 | 3,818,200 | 0 |
| 06-Aug-2025 | 91.00 | 98.00 | 90.00 | 96.00 | 4,708,200 | 0 |
| 05-Aug-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 350,100 | 0 |
| 04-Aug-2025 | 90.00 | 95.00 | 90.00 | 92.00 | 2,297,200 | 0 |
| 01-Aug-2025 | 87.00 | 91.00 | 87.00 | 90.00 | 1,212,300 | 0 |
| 31-Jul-2025 | 86.00 | 87.00 | 85.00 | 87.00 | 359,700 | 0 |
| 30-Jul-2025 | 86.00 | 87.00 | 85.00 | 87.00 | 443,500 | 0 |
| 29-Jul-2025 | 85.00 | 87.00 | 85.00 | 87.00 | 170,100 | 0 |
| 28-Jul-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 284,300 | 0 |
| 25-Jul-2025 | 86.00 | 86.00 | 85.00 | 86.00 | 116,500 | 0 |
| 24-Jul-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 894,900 | 0 |
| 23-Jul-2025 | 84.00 | 86.00 | 84.00 | 86.00 | 861,900 | 0 |
| 22-Jul-2025 | 85.00 | 86.00 | 84.00 | 84.00 | 871,700 | 0 |
| 21-Jul-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 253,300 | 0 |