| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 97.00 | 100.00 | 96.00 | 99.00 | 929,900 | 0 |
| 03-Oct-2025 | 101.00 | 101.00 | 97.00 | 98.00 | 774,100 | 0 |
| 02-Oct-2025 | 102.00 | 103.00 | 97.00 | 100.00 | 1,210,300 | 0 |
| 01-Oct-2025 | 108.00 | 108.00 | 100.00 | 102.00 | 4,320,000 | 0 |
| 30-Sep-2025 | 101.00 | 105.00 | 100.00 | 102.00 | 3,936,200 | 0 |
| 29-Sep-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 442,300 | 0 |
| 26-Sep-2025 | 99.00 | 101.00 | 99.00 | 101.00 | 439,000 | 0 |
| 25-Sep-2025 | 102.00 | 104.00 | 99.00 | 100.00 | 1,506,900 | 0 |
| 24-Sep-2025 | 102.00 | 105.00 | 101.00 | 102.00 | 678,500 | 0 |
| 23-Sep-2025 | 105.00 | 106.00 | 102.00 | 102.00 | 688,800 | 0 |
| 22-Sep-2025 | 103.00 | 105.00 | 101.00 | 104.00 | 1,256,100 | 0 |
| 19-Sep-2025 | 102.00 | 103.00 | 101.00 | 103.00 | 721,400 | 0 |
| 18-Sep-2025 | 104.00 | 106.00 | 101.00 | 102.00 | 1,212,200 | 0 |
| 17-Sep-2025 | 104.00 | 108.00 | 101.00 | 104.00 | 1,857,600 | 0 |
| 16-Sep-2025 | 99.00 | 108.00 | 98.00 | 101.00 | 2,923,100 | 0 |
| 15-Sep-2025 | 99.00 | 103.00 | 98.00 | 98.00 | 472,100 | 0 |
| 12-Sep-2025 | 99.00 | 99.00 | 97.00 | 99.00 | 1,037,800 | 0 |
| 11-Sep-2025 | 97.00 | 98.00 | 96.00 | 98.00 | 412,900 | 0 |
| 10-Sep-2025 | 98.00 | 100.00 | 95.00 | 97.00 | 1,306,000 | 0 |
| 09-Sep-2025 | 95.00 | 102.00 | 95.00 | 98.00 | 2,275,300 | 0 |
| 08-Sep-2025 | 102.00 | 103.00 | 95.00 | 95.00 | 5,106,300 | 0 |
| 04-Sep-2025 | 102.00 | 102.00 | 98.00 | 102.00 | 3,449,300 | 0 |
| 03-Sep-2025 | 94.00 | 110.00 | 94.00 | 102.00 | 30,576,000 | 0 |
| 02-Sep-2025 | 91.00 | 94.00 | 91.00 | 94.00 | 1,240,400 | 0 |
| 01-Sep-2025 | 89.00 | 90.00 | 87.00 | 90.00 | 316,500 | 0 |
| 29-Aug-2025 | 94.00 | 98.00 | 87.00 | 90.00 | 3,060,200 | 0 |
| 28-Aug-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 2,165,200 | 0 |
| 27-Aug-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 290,200 | 0 |
| 26-Aug-2025 | 91.00 | 93.00 | 91.00 | 93.00 | 669,900 | 0 |
| 25-Aug-2025 | 93.00 | 93.00 | 91.00 | 91.00 | 256,600 | 0 |
| 22-Aug-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 412,800 | 0 |
| 21-Aug-2025 | 93.00 | 93.00 | 91.00 | 93.00 | 335,700 | 0 |
| 20-Aug-2025 | 91.00 | 93.00 | 91.00 | 93.00 | 1,167,500 | 0 |
| 19-Aug-2025 | 89.00 | 92.00 | 88.00 | 91.00 | 948,900 | 0 |
| 15-Aug-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 334,200 | 0 |
| 14-Aug-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 482,700 | 0 |
| 13-Aug-2025 | 93.00 | 93.00 | 89.00 | 90.00 | 937,100 | 0 |
| 12-Aug-2025 | 90.00 | 93.00 | 90.00 | 91.00 | 614,100 | 0 |
| 11-Aug-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 595,700 | 0 |
| 08-Aug-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 371,600 | 0 |
| 07-Aug-2025 | 96.00 | 97.00 | 91.00 | 91.00 | 3,818,200 | 0 |
| 06-Aug-2025 | 91.00 | 98.00 | 90.00 | 96.00 | 4,708,200 | 0 |
| 05-Aug-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 350,100 | 0 |
| 04-Aug-2025 | 90.00 | 95.00 | 90.00 | 92.00 | 2,297,200 | 0 |
| 01-Aug-2025 | 87.00 | 91.00 | 87.00 | 90.00 | 1,212,300 | 0 |
| 31-Jul-2025 | 86.00 | 87.00 | 85.00 | 87.00 | 359,700 | 0 |
| 30-Jul-2025 | 86.00 | 87.00 | 85.00 | 87.00 | 443,500 | 0 |
| 29-Jul-2025 | 85.00 | 87.00 | 85.00 | 87.00 | 170,100 | 0 |
| 28-Jul-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 284,300 | 0 |
| 25-Jul-2025 | 86.00 | 86.00 | 85.00 | 86.00 | 116,500 | 0 |
| 24-Jul-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 894,900 | 0 |
| 23-Jul-2025 | 84.00 | 86.00 | 84.00 | 86.00 | 861,900 | 0 |
| 22-Jul-2025 | 85.00 | 86.00 | 84.00 | 84.00 | 871,700 | 0 |
| 21-Jul-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 253,300 | 0 |
| 18-Jul-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 181,300 | 0 |
| 17-Jul-2025 | 84.00 | 85.00 | 82.00 | 85.00 | 696,800 | 0 |
| 16-Jul-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 296,100 | 0 |
| 15-Jul-2025 | 85.00 | 86.00 | 82.00 | 84.00 | 926,000 | 0 |
| 14-Jul-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 877,000 | 0 |
| 11-Jul-2025 | 86.00 | 86.00 | 85.00 | 86.00 | 64,400 | 0 |
| 10-Jul-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 805,600 | 0 |
| 09-Jul-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 335,000 | 0 |
| 08-Jul-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 235,000 | 0 |
| 07-Jul-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 440,100 | 0 |
| 04-Jul-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 194,600 | 0 |
| 03-Jul-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 274,600 | 0 |
| 02-Jul-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 530,700 | 0 |
| 01-Jul-2025 | 85.00 | 86.00 | 82.00 | 83.00 | 876,700 | 0 |
| 30-Jun-2025 | 84.00 | 86.00 | 84.00 | 85.00 | 256,000 | 0 |
| 26-Jun-2025 | 83.00 | 86.00 | 82.00 | 85.00 | 258,100 | 0 |
| 25-Jun-2025 | 82.00 | 85.00 | 82.00 | 83.00 | 212,800 | 0 |
| 24-Jun-2025 | 84.00 | 86.00 | 82.00 | 83.00 | 623,200 | 0 |
| 23-Jun-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 430,800 | 0 |
| 20-Jun-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 470,800 | 0 |
| 19-Jun-2025 | 88.00 | 89.00 | 85.00 | 85.00 | 1,429,700 | 0 |
| 18-Jun-2025 | 88.00 | 90.00 | 85.00 | 88.00 | 2,800,400 | 0 |
| 17-Jun-2025 | 87.00 | 89.00 | 85.00 | 88.00 | 932,900 | 0 |
| 16-Jun-2025 | 87.00 | 88.00 | 87.00 | 87.00 | 178,300 | 0 |
| 13-Jun-2025 | 88.00 | 90.00 | 87.00 | 87.00 | 899,600 | 0 |
| 12-Jun-2025 | 87.00 | 90.00 | 87.00 | 87.00 | 1,064,300 | 0 |
| 11-Jun-2025 | 88.00 | 90.00 | 86.00 | 86.00 | 2,816,100 | 0 |
| 10-Jun-2025 | 89.00 | 92.00 | 86.00 | 88.00 | 994,000 | 0 |
| 05-Jun-2025 | 90.00 | 92.00 | 87.00 | 87.00 | 667,200 | 0 |
| 04-Jun-2025 | 88.00 | 90.00 | 87.00 | 89.00 | 278,400 | 0 |
| 03-Jun-2025 | 87.00 | 92.00 | 87.00 | 88.00 | 1,981,600 | 0 |
| 02-Jun-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 452,500 | 0 |
| 28-May-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 1,128,100 | 0 |
| 27-May-2025 | 94.00 | 94.00 | 88.00 | 89.00 | 1,327,000 | 0 |
| 26-May-2025 | 95.00 | 98.00 | 90.00 | 94.00 | 2,076,700 | 0 |
| 23-May-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 1,715,300 | 0 |
| 22-May-2025 | 92.00 | 97.00 | 91.00 | 94.00 | 3,902,600 | 0 |
| 21-May-2025 | 88.00 | 91.00 | 88.00 | 90.00 | 1,307,900 | 0 |
| 20-May-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 1,067,200 | 0 |
| 19-May-2025 | 90.00 | 93.00 | 88.00 | 89.00 | 969,800 | 0 |
| 16-May-2025 | 87.00 | 99.00 | 87.00 | 89.00 | 9,010,100 | 0 |
| 15-May-2025 | 89.00 | 89.00 | 85.00 | 86.00 | 1,211,600 | 0 |
| 14-May-2025 | 84.00 | 90.00 | 82.00 | 87.00 | 5,115,200 | 0 |
| 09-May-2025 | 84.00 | 84.00 | 81.00 | 83.00 | 2,480,800 | 0 |
| 08-May-2025 | 85.00 | 101.00 | 82.00 | 84.00 | 24,824,000 | 0 |
| 07-May-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 661,600 | 0 |