| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 260.00 | 260.00 | 250.00 | 250.00 | 3,115,200 | 0 |
| 08-Mar-2022 | 300.00 | 300.00 | 248.00 | 260.00 | 13,828,100 | 0 |
| 07-Mar-2022 | 260.00 | 264.00 | 246.00 | 264.00 | 32,643,900 | 0 |
| 04-Mar-2022 | 278.00 | 278.00 | 264.00 | 264.00 | 9,195,900 | 0 |
| 02-Mar-2022 | 286.00 | 288.00 | 272.00 | 278.00 | 15,293,200 | 0 |
| 01-Mar-2022 | 288.00 | 288.00 | 266.00 | 286.00 | 30,865,100 | 0 |
| 25-Feb-2022 | 282.00 | 290.00 | 268.00 | 286.00 | 20,815,900 | 0 |
| 24-Feb-2022 | 288.00 | 290.00 | 266.00 | 280.00 | 70,197,300 | 0 |
| 23-Feb-2022 | 256.00 | 286.00 | 256.00 | 284.00 | 58,230,000 | 0 |
| 22-Feb-2022 | 274.00 | 282.00 | 274.00 | 274.00 | 5,323,500 | 0 |
| 21-Feb-2022 | 316.00 | 316.00 | 294.00 | 294.00 | 17,555,900 | 0 |
| 18-Feb-2022 | 314.00 | 318.00 | 298.00 | 316.00 | 45,879,300 | 0 |
| 17-Feb-2022 | 308.00 | 326.00 | 304.00 | 314.00 | 41,175,200 | 0 |
| 16-Feb-2022 | 308.00 | 318.00 | 296.00 | 308.00 | 52,882,100 | 0 |
| 15-Feb-2022 | 282.00 | 318.00 | 270.00 | 306.00 | 131,661,700 | 0 |
| 14-Feb-2022 | 270.00 | 286.00 | 260.00 | 278.00 | 46,651,300 | 0 |
| 11-Feb-2022 | 268.00 | 272.00 | 252.00 | 270.00 | 38,249,400 | 0 |
| 10-Feb-2022 | 282.00 | 284.00 | 270.00 | 270.00 | 26,006,700 | 0 |
| 09-Feb-2022 | 272.00 | 280.00 | 258.00 | 276.00 | 31,181,300 | 0 |
| 08-Feb-2022 | 260.00 | 278.00 | 256.00 | 272.00 | 37,686,600 | 0 |
| 07-Feb-2022 | 250.00 | 260.00 | 242.00 | 260.00 | 36,130,800 | 0 |
| 04-Feb-2022 | 244.00 | 248.00 | 232.00 | 248.00 | 16,782,600 | 0 |
| 03-Feb-2022 | 240.00 | 246.00 | 230.00 | 244.00 | 9,925,400 | 0 |
| 02-Feb-2022 | 230.00 | 240.00 | 224.00 | 240.00 | 20,338,700 | 0 |
| 31-Jan-2022 | 226.00 | 230.00 | 218.00 | 228.00 | 10,829,500 | 0 |
| 28-Jan-2022 | 214.00 | 224.00 | 202.00 | 222.00 | 25,835,600 | 0 |
| 27-Jan-2022 | 196.00 | 216.00 | 196.00 | 212.00 | 29,307,500 | 0 |
| 26-Jan-2022 | 187.00 | 214.00 | 176.00 | 202.00 | 48,259,400 | 0 |
| 25-Jan-2022 | 198.00 | 202.00 | 188.00 | 188.00 | 19,421,600 | 0 |
| 24-Jan-2022 | 216.00 | 216.00 | 202.00 | 202.00 | 44,135,200 | 0 |
| 21-Jan-2022 | 234.00 | 240.00 | 216.00 | 216.00 | 33,005,100 | 0 |
| 20-Jan-2022 | 248.00 | 252.00 | 232.00 | 232.00 | 12,526,600 | 0 |
| 19-Jan-2022 | 260.00 | 262.00 | 246.00 | 248.00 | 10,405,200 | 0 |
| 18-Jan-2022 | 268.00 | 268.00 | 248.00 | 262.00 | 34,610,800 | 0 |
| 17-Jan-2022 | 242.00 | 262.00 | 232.00 | 262.00 | 81,580,200 | 0 |
| 14-Jan-2022 | 222.00 | 268.00 | 222.00 | 242.00 | 97,738,700 | 0 |
| 13-Jan-2022 | 238.00 | 238.00 | 238.00 | 238.00 | 10,350,500 | 0 |
| 12-Jan-2022 | 272.00 | 276.00 | 254.00 | 254.00 | 31,269,000 | 0 |
| 11-Jan-2022 | 302.00 | 302.00 | 242.00 | 272.00 | 590,668,600 | 0 |
| 10-Jan-2022 | 242.00 | 242.00 | 242.00 | 242.00 | 7,914,300 | 0 |