| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,060.00 | 1,100.00 | 1,060.00 | 1,085.00 | 4,359,700 | 0 |
| 05-Sep-2024 | 1,050.00 | 1,060.00 | 1,045.00 | 1,060.00 | 1,009,200 | 0 |
| 04-Sep-2024 | 1,070.00 | 1,075.00 | 1,040.00 | 1,050.00 | 2,122,500 | 0 |
| 03-Sep-2024 | 1,100.00 | 1,100.00 | 1,060.00 | 1,075.00 | 1,485,000 | 0 |
| 02-Sep-2024 | 1,100.00 | 1,130.00 | 1,075.00 | 1,095.00 | 5,105,300 | 0 |
| 30-Aug-2024 | 1,110.00 | 1,110.00 | 1,075.00 | 1,085.00 | 2,091,200 | 0 |
| 29-Aug-2024 | 1,085.00 | 1,110.00 | 1,080.00 | 1,110.00 | 1,726,900 | 0 |
| 28-Aug-2024 | 1,095.00 | 1,095.00 | 1,060.00 | 1,085.00 | 938,600 | 0 |
| 27-Aug-2024 | 1,110.00 | 1,120.00 | 1,080.00 | 1,095.00 | 1,833,000 | 0 |
| 26-Aug-2024 | 1,080.00 | 1,140.00 | 1,080.00 | 1,110.00 | 7,579,300 | 0 |
| 23-Aug-2024 | 1,050.00 | 1,085.00 | 1,050.00 | 1,080.00 | 1,953,500 | 0 |
| 22-Aug-2024 | 1,060.00 | 1,065.00 | 1,035.00 | 1,045.00 | 2,684,500 | 0 |
| 21-Aug-2024 | 1,075.00 | 1,085.00 | 1,060.00 | 1,065.00 | 4,294,600 | 0 |
| 20-Aug-2024 | 1,025.00 | 1,070.00 | 1,025.00 | 1,070.00 | 7,507,000 | 0 |
| 19-Aug-2024 | 1,020.00 | 1,035.00 | 1,010.00 | 1,025.00 | 1,172,300 | 0 |
| 16-Aug-2024 | 1,020.00 | 1,035.00 | 1,020.00 | 1,030.00 | 861,200 | 0 |
| 15-Aug-2024 | 1,035.00 | 1,040.00 | 1,015.00 | 1,020.00 | 1,206,200 | 0 |
| 14-Aug-2024 | 1,020.00 | 1,040.00 | 1,015.00 | 1,035.00 | 2,615,100 | 0 |
| 13-Aug-2024 | 1,040.00 | 1,040.00 | 1,010.00 | 1,015.00 | 1,987,900 | 0 |
| 12-Aug-2024 | 1,015.00 | 1,035.00 | 1,015.00 | 1,030.00 | 2,901,500 | 0 |
| 09-Aug-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 1,963,800 | 0 |
| 08-Aug-2024 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 1,584,800 | 0 |
| 07-Aug-2024 | 980.00 | 1,000.00 | 975.00 | 990.00 | 1,978,000 | 0 |
| 06-Aug-2024 | 970.00 | 980.00 | 950.00 | 980.00 | 1,236,800 | 0 |
| 05-Aug-2024 | 1,000.00 | 1,000.00 | 945.00 | 970.00 | 3,868,700 | 0 |
| 02-Aug-2024 | 1,010.00 | 1,010.00 | 995.00 | 1,000.00 | 2,896,200 | 0 |
| 01-Aug-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1,280,700 | 0 |
| 31-Jul-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 763,300 | 0 |
| 30-Jul-2024 | 995.00 | 1,010.00 | 995.00 | 1,000.00 | 618,200 | 0 |
| 29-Jul-2024 | 995.00 | 1,010.00 | 985.00 | 995.00 | 2,904,900 | 0 |
| 26-Jul-2024 | 970.00 | 995.00 | 960.00 | 990.00 | 2,111,900 | 0 |
| 25-Jul-2024 | 1,010.00 | 1,015.00 | 975.00 | 990.00 | 4,818,700 | 0 |
| 24-Jul-2024 | 1,015.00 | 1,025.00 | 1,005.00 | 1,010.00 | 975,500 | 0 |
| 23-Jul-2024 | 1,035.00 | 1,040.00 | 1,010.00 | 1,015.00 | 2,476,600 | 0 |
| 22-Jul-2024 | 1,015.00 | 1,035.00 | 990.00 | 1,020.00 | 5,899,500 | 0 |
| 19-Jul-2024 | 1,010.00 | 1,060.00 | 1,005.00 | 1,015.00 | 8,775,800 | 0 |
| 18-Jul-2024 | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 2,362,200 | 0 |
| 17-Jul-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 2,987,000 | 0 |
| 16-Jul-2024 | 1,015.00 | 1,020.00 | 985.00 | 1,000.00 | 4,616,200 | 0 |
| 15-Jul-2024 | 1,025.00 | 1,050.00 | 1,005.00 | 1,015.00 | 3,066,500 | 0 |
| 12-Jul-2024 | 1,010.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,283,800 | 0 |
| 11-Jul-2024 | 1,010.00 | 1,015.00 | 980.00 | 1,010.00 | 2,140,400 | 0 |
| 10-Jul-2024 | 1,000.00 | 1,020.00 | 1,000.00 | 1,005.00 | 1,578,800 | 0 |
| 09-Jul-2024 | 1,025.00 | 1,035.00 | 995.00 | 1,005.00 | 5,329,800 | 0 |
| 08-Jul-2024 | 1,000.00 | 1,035.00 | 995.00 | 1,015.00 | 6,549,300 | 0 |
| 05-Jul-2024 | 990.00 | 995.00 | 960.00 | 995.00 | 2,126,900 | 0 |
| 04-Jul-2024 | 985.00 | 1,000.00 | 970.00 | 980.00 | 3,487,700 | 0 |
| 03-Jul-2024 | 995.00 | 1,020.00 | 985.00 | 985.00 | 7,087,300 | 0 |
| 02-Jul-2024 | 905.00 | 985.00 | 900.00 | 985.00 | 8,249,100 | 0 |
| 01-Jul-2024 | 905.00 | 920.00 | 895.00 | 900.00 | 4,886,600 | 0 |
| 28-Jun-2024 | 900.00 | 920.00 | 895.00 | 900.00 | 6,793,400 | 0 |
| 27-Jun-2024 | 880.00 | 915.00 | 875.00 | 900.00 | 6,385,700 | 0 |
| 26-Jun-2024 | 870.00 | 890.00 | 865.00 | 875.00 | 3,144,800 | 0 |
| 25-Jun-2024 | 885.00 | 885.00 | 860.00 | 870.00 | 723,600 | 0 |
| 24-Jun-2024 | 865.00 | 885.00 | 860.00 | 880.00 | 1,940,000 | 0 |
| 21-Jun-2024 | 850.00 | 870.00 | 850.00 | 865.00 | 2,740,300 | 0 |
| 20-Jun-2024 | 850.00 | 860.00 | 835.00 | 850.00 | 1,719,200 | 0 |
| 19-Jun-2024 | 840.00 | 870.00 | 835.00 | 850.00 | 2,775,900 | 0 |
| 14-Jun-2024 | 845.00 | 860.00 | 835.00 | 840.00 | 2,147,200 | 0 |
| 13-Jun-2024 | 860.00 | 865.00 | 840.00 | 850.00 | 1,555,700 | 0 |
| 12-Jun-2024 | 860.00 | 875.00 | 830.00 | 845.00 | 1,887,400 | 0 |
| 11-Jun-2024 | 880.00 | 880.00 | 850.00 | 860.00 | 3,756,200 | 0 |
| 10-Jun-2024 | 905.00 | 910.00 | 870.00 | 880.00 | 1,254,200 | 0 |
| 07-Jun-2024 | 890.00 | 930.00 | 890.00 | 905.00 | 717,600 | 0 |
| 06-Jun-2024 | 915.00 | 920.00 | 890.00 | 910.00 | 1,256,700 | 0 |
| 05-Jun-2024 | 955.00 | 955.00 | 905.00 | 910.00 | 2,153,200 | 0 |
| 04-Jun-2024 | 890.00 | 940.00 | 890.00 | 940.00 | 2,200,500 | 0 |
| 03-Jun-2024 | 820.00 | 895.00 | 820.00 | 890.00 | 4,720,600 | 0 |
| 31-May-2024 | 825.00 | 905.00 | 815.00 | 815.00 | 13,394,700 | 0 |
| 30-May-2024 | 860.00 | 870.00 | 815.00 | 815.00 | 5,585,200 | 0 |
| 29-May-2024 | 875.00 | 880.00 | 860.00 | 860.00 | 2,543,500 | 0 |
| 28-May-2024 | 905.00 | 905.00 | 865.00 | 870.00 | 5,142,300 | 0 |
| 27-May-2024 | 920.00 | 920.00 | 885.00 | 905.00 | 1,721,100 | 0 |
| 22-May-2024 | 910.00 | 920.00 | 895.00 | 920.00 | 2,761,300 | 0 |
| 21-May-2024 | 945.00 | 955.00 | 905.00 | 910.00 | 3,721,900 | 0 |
| 20-May-2024 | 925.00 | 965.00 | 910.00 | 945.00 | 4,987,800 | 0 |
| 17-May-2024 | 940.00 | 945.00 | 905.00 | 915.00 | 2,328,600 | 0 |
| 16-May-2024 | 885.00 | 945.00 | 880.00 | 940.00 | 7,433,300 | 0 |
| 15-May-2024 | 890.00 | 890.00 | 865.00 | 880.00 | 2,361,500 | 0 |
| 14-May-2024 | 870.00 | 885.00 | 865.00 | 885.00 | 1,588,400 | 0 |
| 13-May-2024 | 905.00 | 915.00 | 855.00 | 870.00 | 7,147,100 | 0 |
| 08-May-2024 | 905.00 | 910.00 | 895.00 | 900.00 | 2,163,800 | 0 |
| 07-May-2024 | 890.00 | 920.00 | 890.00 | 905.00 | 3,822,300 | 0 |
| 06-May-2024 | 930.00 | 940.00 | 915.00 | 925.00 | 2,873,900 | 0 |
| 03-May-2024 | 940.00 | 940.00 | 915.00 | 930.00 | 2,567,100 | 0 |
| 02-May-2024 | 925.00 | 935.00 | 915.00 | 930.00 | 4,620,600 | 0 |
| 30-Apr-2024 | 915.00 | 955.00 | 900.00 | 920.00 | 9,167,000 | 0 |
| 29-Apr-2024 | 925.00 | 935.00 | 900.00 | 915.00 | 3,226,900 | 0 |
| 26-Apr-2024 | 970.00 | 970.00 | 905.00 | 925.00 | 18,501,200 | 0 |
| 25-Apr-2024 | 965.00 | 1,000.00 | 950.00 | 965.00 | 4,263,100 | 0 |
| 24-Apr-2024 | 960.00 | 980.00 | 950.00 | 960.00 | 2,950,900 | 0 |
| 23-Apr-2024 | 950.00 | 970.00 | 945.00 | 955.00 | 2,064,200 | 0 |
| 22-Apr-2024 | 960.00 | 960.00 | 940.00 | 945.00 | 4,343,200 | 0 |
| 19-Apr-2024 | 970.00 | 975.00 | 940.00 | 960.00 | 4,404,300 | 0 |
| 18-Apr-2024 | 950.00 | 970.00 | 935.00 | 970.00 | 2,925,500 | 0 |
| 17-Apr-2024 | 970.00 | 1,015.00 | 945.00 | 945.00 | 9,588,700 | 0 |
| 16-Apr-2024 | 1,030.00 | 1,040.00 | 950.00 | 970.00 | 13,500,800 | 0 |
| 05-Apr-2024 | 1,045.00 | 1,065.00 | 1,030.00 | 1,040.00 | 3,356,700 | 0 |
| 04-Apr-2024 | 1,030.00 | 1,065.00 | 1,025.00 | 1,050.00 | 4,815,100 | 0 |
| 03-Apr-2024 | 1,080.00 | 1,080.00 | 1,030.00 | 1,030.00 | 3,715,900 | 0 |