| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,030.00 | 1,035.00 | 995.00 | 1,015.00 | 3,131,300 | 0 |
| 03-Oct-2025 | 1,025.00 | 1,040.00 | 1,020.00 | 1,025.00 | 669,900 | 0 |
| 02-Oct-2025 | 1,020.00 | 1,040.00 | 1,020.00 | 1,025.00 | 848,600 | 0 |
| 01-Oct-2025 | 1,015.00 | 1,030.00 | 990.00 | 1,015.00 | 2,579,700 | 0 |
| 30-Sep-2025 | 1,020.00 | 1,020.00 | 990.00 | 1,005.00 | 598,700 | 0 |
| 29-Sep-2025 | 1,000.00 | 1,015.00 | 990.00 | 1,010.00 | 762,100 | 0 |
| 26-Sep-2025 | 995.00 | 1,000.00 | 990.00 | 990.00 | 380,900 | 0 |
| 25-Sep-2025 | 1,000.00 | 1,005.00 | 980.00 | 995.00 | 1,090,400 | 0 |
| 24-Sep-2025 | 995.00 | 995.00 | 980.00 | 995.00 | 340,500 | 0 |
| 23-Sep-2025 | 985.00 | 995.00 | 985.00 | 985.00 | 398,300 | 0 |
| 22-Sep-2025 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 402,500 | 0 |
| 19-Sep-2025 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 305,900 | 0 |
| 18-Sep-2025 | 990.00 | 1,005.00 | 980.00 | 1,005.00 | 602,500 | 0 |
| 17-Sep-2025 | 995.00 | 1,000.00 | 990.00 | 990.00 | 345,200 | 0 |
| 16-Sep-2025 | 1,005.00 | 1,005.00 | 985.00 | 990.00 | 1,693,100 | 0 |
| 15-Sep-2025 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 745,600 | 0 |
| 12-Sep-2025 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 512,600 | 0 |
| 11-Sep-2025 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 189,500 | 0 |
| 10-Sep-2025 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 443,500 | 0 |
| 09-Sep-2025 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 1,011,900 | 0 |
| 08-Sep-2025 | 990.00 | 1,025.00 | 990.00 | 1,000.00 | 1,321,900 | 0 |
| 04-Sep-2025 | 1,015.00 | 1,025.00 | 985.00 | 985.00 | 1,276,000 | 0 |
| 03-Sep-2025 | 1,010.00 | 1,025.00 | 1,010.00 | 1,010.00 | 532,500 | 0 |
| 02-Sep-2025 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 712,800 | 0 |
| 01-Sep-2025 | 995.00 | 995.00 | 945.00 | 990.00 | 2,340,200 | 0 |
| 29-Aug-2025 | 1,035.00 | 1,035.00 | 970.00 | 995.00 | 1,735,500 | 0 |
| 28-Aug-2025 | 1,005.00 | 1,050.00 | 1,005.00 | 1,030.00 | 1,906,600 | 0 |
| 27-Aug-2025 | 1,015.00 | 1,015.00 | 985.00 | 1,005.00 | 1,965,900 | 0 |
| 26-Aug-2025 | 1,035.00 | 1,045.00 | 995.00 | 1,015.00 | 1,539,800 | 0 |
| 25-Aug-2025 | 1,050.00 | 1,055.00 | 1,015.00 | 1,035.00 | 2,111,700 | 0 |
| 22-Aug-2025 | 1,045.00 | 1,090.00 | 1,030.00 | 1,045.00 | 6,710,300 | 0 |
| 21-Aug-2025 | 990.00 | 1,060.00 | 985.00 | 1,045.00 | 6,195,800 | 0 |
| 20-Aug-2025 | 960.00 | 975.00 | 960.00 | 975.00 | 1,357,800 | 0 |
| 19-Aug-2025 | 950.00 | 965.00 | 950.00 | 960.00 | 519,100 | 0 |
| 15-Aug-2025 | 960.00 | 960.00 | 940.00 | 945.00 | 1,716,300 | 0 |
| 14-Aug-2025 | 970.00 | 970.00 | 950.00 | 955.00 | 1,398,500 | 0 |
| 13-Aug-2025 | 970.00 | 970.00 | 960.00 | 965.00 | 371,800 | 0 |
| 12-Aug-2025 | 970.00 | 970.00 | 960.00 | 970.00 | 336,600 | 0 |
| 11-Aug-2025 | 960.00 | 970.00 | 960.00 | 965.00 | 459,400 | 0 |
| 08-Aug-2025 | 955.00 | 965.00 | 955.00 | 960.00 | 215,800 | 0 |
| 07-Aug-2025 | 950.00 | 965.00 | 945.00 | 955.00 | 1,647,800 | 0 |
| 06-Aug-2025 | 955.00 | 960.00 | 950.00 | 950.00 | 356,800 | 0 |
| 05-Aug-2025 | 955.00 | 955.00 | 945.00 | 955.00 | 1,265,900 | 0 |
| 04-Aug-2025 | 950.00 | 970.00 | 950.00 | 950.00 | 1,660,600 | 0 |
| 01-Aug-2025 | 955.00 | 960.00 | 950.00 | 950.00 | 2,299,800 | 0 |
| 31-Jul-2025 | 965.00 | 975.00 | 950.00 | 955.00 | 423,800 | 0 |
| 30-Jul-2025 | 970.00 | 980.00 | 955.00 | 960.00 | 404,000 | 0 |
| 29-Jul-2025 | 980.00 | 985.00 | 965.00 | 970.00 | 602,300 | 0 |
| 28-Jul-2025 | 990.00 | 990.00 | 975.00 | 980.00 | 744,600 | 0 |
| 25-Jul-2025 | 980.00 | 990.00 | 965.00 | 980.00 | 519,800 | 0 |
| 24-Jul-2025 | 955.00 | 980.00 | 950.00 | 970.00 | 1,048,400 | 0 |
| 23-Jul-2025 | 955.00 | 955.00 | 945.00 | 945.00 | 1,738,500 | 0 |
| 22-Jul-2025 | 960.00 | 965.00 | 945.00 | 955.00 | 1,136,600 | 0 |
| 21-Jul-2025 | 965.00 | 965.00 | 950.00 | 955.00 | 3,655,300 | 0 |
| 18-Jul-2025 | 965.00 | 965.00 | 955.00 | 965.00 | 417,100 | 0 |
| 17-Jul-2025 | 965.00 | 965.00 | 955.00 | 965.00 | 258,800 | 0 |
| 16-Jul-2025 | 970.00 | 970.00 | 955.00 | 960.00 | 1,213,600 | 0 |
| 15-Jul-2025 | 965.00 | 965.00 | 960.00 | 965.00 | 60,700 | 0 |
| 14-Jul-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 143,800 | 0 |
| 11-Jul-2025 | 960.00 | 970.00 | 960.00 | 960.00 | 211,000 | 0 |
| 10-Jul-2025 | 970.00 | 970.00 | 960.00 | 960.00 | 209,900 | 0 |
| 09-Jul-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 241,300 | 0 |
| 08-Jul-2025 | 965.00 | 965.00 | 955.00 | 960.00 | 318,900 | 0 |
| 07-Jul-2025 | 960.00 | 970.00 | 960.00 | 965.00 | 238,300 | 0 |
| 04-Jul-2025 | 960.00 | 970.00 | 960.00 | 960.00 | 173,700 | 0 |
| 03-Jul-2025 | 960.00 | 965.00 | 960.00 | 965.00 | 125,700 | 0 |
| 02-Jul-2025 | 965.00 | 970.00 | 960.00 | 960.00 | 250,800 | 0 |
| 01-Jul-2025 | 970.00 | 970.00 | 960.00 | 965.00 | 151,700 | 0 |
| 30-Jun-2025 | 960.00 | 970.00 | 955.00 | 960.00 | 264,600 | 0 |
| 26-Jun-2025 | 960.00 | 970.00 | 950.00 | 960.00 | 491,800 | 0 |
| 25-Jun-2025 | 955.00 | 965.00 | 955.00 | 960.00 | 158,700 | 0 |
| 24-Jun-2025 | 950.00 | 960.00 | 950.00 | 955.00 | 216,100 | 0 |
| 23-Jun-2025 | 955.00 | 955.00 | 930.00 | 945.00 | 1,150,200 | 0 |
| 20-Jun-2025 | 955.00 | 965.00 | 950.00 | 955.00 | 1,651,800 | 0 |
| 19-Jun-2025 | 965.00 | 965.00 | 945.00 | 955.00 | 1,827,800 | 0 |
| 18-Jun-2025 | 960.00 | 975.00 | 955.00 | 960.00 | 585,200 | 0 |
| 17-Jun-2025 | 965.00 | 975.00 | 950.00 | 955.00 | 1,047,300 | 0 |
| 16-Jun-2025 | 980.00 | 980.00 | 955.00 | 965.00 | 1,659,200 | 0 |
| 13-Jun-2025 | 1,000.00 | 1,010.00 | 975.00 | 985.00 | 501,800 | 0 |
| 12-Jun-2025 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 247,100 | 0 |
| 11-Jun-2025 | 1,010.00 | 1,015.00 | 990.00 | 995.00 | 841,200 | 0 |
| 10-Jun-2025 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 972,100 | 0 |
| 05-Jun-2025 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 144,100 | 0 |
| 04-Jun-2025 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 793,000 | 0 |
| 03-Jun-2025 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 602,700 | 0 |
| 02-Jun-2025 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 377,500 | 0 |
| 28-May-2025 | 1,025.00 | 1,025.00 | 975.00 | 1,000.00 | 1,119,000 | 0 |
| 27-May-2025 | 1,020.00 | 1,050.00 | 995.00 | 1,020.00 | 581,600 | 0 |
| 26-May-2025 | 1,030.00 | 1,045.00 | 1,005.00 | 1,020.00 | 450,000 | 0 |
| 23-May-2025 | 1,040.00 | 1,070.00 | 1,020.00 | 1,045.00 | 190,800 | 0 |
| 22-May-2025 | 1,055.00 | 1,090.00 | 1,055.00 | 1,070.00 | 865,300 | 0 |
| 21-May-2025 | 1,030.00 | 1,065.00 | 1,000.00 | 1,050.00 | 1,110,300 | 0 |
| 20-May-2025 | 1,035.00 | 1,040.00 | 1,025.00 | 1,030.00 | 917,800 | 0 |
| 19-May-2025 | 1,010.00 | 1,040.00 | 1,005.00 | 1,030.00 | 661,900 | 0 |
| 16-May-2025 | 1,010.00 | 1,020.00 | 995.00 | 1,005.00 | 527,000 | 0 |
| 15-May-2025 | 990.00 | 1,015.00 | 985.00 | 1,010.00 | 688,700 | 0 |
| 14-May-2025 | 980.00 | 1,020.00 | 970.00 | 980.00 | 1,584,000 | 0 |
| 09-May-2025 | 985.00 | 990.00 | 965.00 | 980.00 | 160,700 | 0 |
| 08-May-2025 | 995.00 | 995.00 | 970.00 | 980.00 | 349,500 | 0 |
| 07-May-2025 | 990.00 | 1,000.00 | 985.00 | 990.00 | 571,700 | 0 |