| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 965.00 | 965.00 | 955.00 | 965.00 | 417,100 | 0 |
| 17-Jul-2025 | 965.00 | 965.00 | 955.00 | 965.00 | 258,800 | 0 |
| 16-Jul-2025 | 970.00 | 970.00 | 955.00 | 960.00 | 1,213,600 | 0 |
| 15-Jul-2025 | 965.00 | 965.00 | 960.00 | 965.00 | 60,700 | 0 |
| 14-Jul-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 143,800 | 0 |
| 11-Jul-2025 | 960.00 | 970.00 | 960.00 | 960.00 | 211,000 | 0 |
| 10-Jul-2025 | 970.00 | 970.00 | 960.00 | 960.00 | 209,900 | 0 |
| 09-Jul-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 241,300 | 0 |
| 08-Jul-2025 | 965.00 | 965.00 | 955.00 | 960.00 | 318,900 | 0 |
| 07-Jul-2025 | 960.00 | 970.00 | 960.00 | 965.00 | 238,300 | 0 |
| 04-Jul-2025 | 960.00 | 970.00 | 960.00 | 960.00 | 173,700 | 0 |
| 03-Jul-2025 | 960.00 | 965.00 | 960.00 | 965.00 | 125,700 | 0 |
| 02-Jul-2025 | 965.00 | 970.00 | 960.00 | 960.00 | 250,800 | 0 |
| 01-Jul-2025 | 970.00 | 970.00 | 960.00 | 965.00 | 151,700 | 0 |
| 30-Jun-2025 | 960.00 | 970.00 | 955.00 | 960.00 | 264,600 | 0 |
| 26-Jun-2025 | 960.00 | 970.00 | 950.00 | 960.00 | 491,800 | 0 |
| 25-Jun-2025 | 955.00 | 965.00 | 955.00 | 960.00 | 158,700 | 0 |
| 24-Jun-2025 | 950.00 | 960.00 | 950.00 | 955.00 | 216,100 | 0 |
| 23-Jun-2025 | 955.00 | 955.00 | 930.00 | 945.00 | 1,150,200 | 0 |
| 20-Jun-2025 | 955.00 | 965.00 | 950.00 | 955.00 | 1,651,800 | 0 |
| 19-Jun-2025 | 965.00 | 965.00 | 945.00 | 955.00 | 1,827,800 | 0 |
| 18-Jun-2025 | 960.00 | 975.00 | 955.00 | 960.00 | 585,200 | 0 |
| 17-Jun-2025 | 965.00 | 975.00 | 950.00 | 955.00 | 1,047,300 | 0 |
| 16-Jun-2025 | 980.00 | 980.00 | 955.00 | 965.00 | 1,659,200 | 0 |
| 13-Jun-2025 | 1,000.00 | 1,010.00 | 975.00 | 985.00 | 501,800 | 0 |
| 12-Jun-2025 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 247,100 | 0 |
| 11-Jun-2025 | 1,010.00 | 1,015.00 | 990.00 | 995.00 | 841,200 | 0 |
| 10-Jun-2025 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 972,100 | 0 |
| 05-Jun-2025 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 144,100 | 0 |
| 04-Jun-2025 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 793,000 | 0 |
| 03-Jun-2025 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 602,700 | 0 |
| 02-Jun-2025 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 377,500 | 0 |
| 28-May-2025 | 1,025.00 | 1,025.00 | 975.00 | 1,000.00 | 1,119,000 | 0 |
| 27-May-2025 | 1,020.00 | 1,050.00 | 995.00 | 1,020.00 | 581,600 | 0 |
| 26-May-2025 | 1,030.00 | 1,045.00 | 1,005.00 | 1,020.00 | 450,000 | 0 |
| 23-May-2025 | 1,040.00 | 1,070.00 | 1,020.00 | 1,045.00 | 190,800 | 0 |
| 22-May-2025 | 1,055.00 | 1,090.00 | 1,055.00 | 1,070.00 | 865,300 | 0 |
| 21-May-2025 | 1,030.00 | 1,065.00 | 1,000.00 | 1,050.00 | 1,110,300 | 0 |
| 20-May-2025 | 1,035.00 | 1,040.00 | 1,025.00 | 1,030.00 | 917,800 | 0 |
| 19-May-2025 | 1,010.00 | 1,040.00 | 1,005.00 | 1,030.00 | 661,900 | 0 |
| 16-May-2025 | 1,010.00 | 1,020.00 | 995.00 | 1,005.00 | 527,000 | 0 |
| 15-May-2025 | 990.00 | 1,015.00 | 985.00 | 1,010.00 | 688,700 | 0 |
| 14-May-2025 | 980.00 | 1,020.00 | 970.00 | 980.00 | 1,584,000 | 0 |
| 09-May-2025 | 985.00 | 990.00 | 965.00 | 980.00 | 160,700 | 0 |
| 08-May-2025 | 995.00 | 995.00 | 970.00 | 980.00 | 349,500 | 0 |
| 07-May-2025 | 990.00 | 1,000.00 | 985.00 | 990.00 | 571,700 | 0 |
| 06-May-2025 | 995.00 | 995.00 | 980.00 | 985.00 | 539,100 | 0 |
| 05-May-2025 | 995.00 | 1,000.00 | 965.00 | 995.00 | 460,500 | 0 |
| 02-May-2025 | 1,005.00 | 1,005.00 | 980.00 | 995.00 | 1,200,500 | 0 |
| 30-Apr-2025 | 1,045.00 | 1,050.00 | 1,030.00 | 1,040.00 | 3,265,100 | 0 |
| 29-Apr-2025 | 1,045.00 | 1,060.00 | 1,030.00 | 1,040.00 | 2,179,300 | 0 |
| 28-Apr-2025 | 990.00 | 1,055.00 | 990.00 | 1,035.00 | 3,198,300 | 0 |
| 25-Apr-2025 | 950.00 | 985.00 | 950.00 | 970.00 | 560,000 | 0 |
| 24-Apr-2025 | 960.00 | 965.00 | 935.00 | 945.00 | 872,500 | 0 |
| 23-Apr-2025 | 940.00 | 955.00 | 935.00 | 955.00 | 387,300 | 0 |
| 22-Apr-2025 | 905.00 | 935.00 | 905.00 | 920.00 | 660,100 | 0 |
| 21-Apr-2025 | 915.00 | 920.00 | 905.00 | 905.00 | 661,100 | 0 |
| 17-Apr-2025 | 905.00 | 925.00 | 905.00 | 915.00 | 163,200 | 0 |
| 16-Apr-2025 | 910.00 | 920.00 | 905.00 | 905.00 | 189,500 | 0 |
| 15-Apr-2025 | 920.00 | 925.00 | 910.00 | 910.00 | 400,600 | 0 |
| 14-Apr-2025 | 895.00 | 915.00 | 885.00 | 915.00 | 607,200 | 0 |
| 11-Apr-2025 | 905.00 | 920.00 | 890.00 | 895.00 | 330,400 | 0 |
| 10-Apr-2025 | 915.00 | 925.00 | 900.00 | 905.00 | 220,900 | 0 |
| 09-Apr-2025 | 905.00 | 915.00 | 880.00 | 890.00 | 169,900 | 0 |
| 08-Apr-2025 | 895.00 | 895.00 | 840.00 | 885.00 | 2,600,600 | 0 |
| 27-Mar-2025 | 955.00 | 955.00 | 920.00 | 940.00 | 190,500 | 0 |
| 26-Mar-2025 | 940.00 | 970.00 | 940.00 | 960.00 | 923,000 | 0 |
| 25-Mar-2025 | 935.00 | 940.00 | 930.00 | 940.00 | 357,200 | 0 |
| 24-Mar-2025 | 930.00 | 935.00 | 915.00 | 935.00 | 524,400 | 0 |
| 21-Mar-2025 | 940.00 | 940.00 | 920.00 | 930.00 | 285,200 | 0 |
| 20-Mar-2025 | 935.00 | 950.00 | 930.00 | 940.00 | 221,000 | 0 |
| 19-Mar-2025 | 920.00 | 935.00 | 920.00 | 930.00 | 273,200 | 0 |
| 18-Mar-2025 | 935.00 | 935.00 | 900.00 | 920.00 | 1,668,600 | 0 |
| 17-Mar-2025 | 930.00 | 935.00 | 920.00 | 930.00 | 501,900 | 0 |
| 14-Mar-2025 | 905.00 | 925.00 | 905.00 | 925.00 | 916,300 | 0 |
| 13-Mar-2025 | 915.00 | 920.00 | 915.00 | 915.00 | 331,800 | 0 |
| 12-Mar-2025 | 920.00 | 930.00 | 905.00 | 915.00 | 2,045,200 | 0 |
| 11-Mar-2025 | 915.00 | 925.00 | 905.00 | 915.00 | 2,075,600 | 0 |
| 10-Mar-2025 | 910.00 | 920.00 | 895.00 | 920.00 | 1,415,900 | 0 |
| 07-Mar-2025 | 915.00 | 920.00 | 895.00 | 910.00 | 1,991,000 | 0 |
| 06-Mar-2025 | 875.00 | 905.00 | 875.00 | 905.00 | 1,001,000 | 0 |
| 05-Mar-2025 | 880.00 | 900.00 | 865.00 | 870.00 | 965,300 | 0 |
| 04-Mar-2025 | 885.00 | 895.00 | 845.00 | 870.00 | 1,751,100 | 0 |
| 03-Mar-2025 | 875.00 | 950.00 | 875.00 | 885.00 | 3,345,000 | 0 |
| 28-Feb-2025 | 895.00 | 900.00 | 880.00 | 890.00 | 530,800 | 0 |
| 27-Feb-2025 | 905.00 | 905.00 | 895.00 | 900.00 | 444,200 | 0 |
| 26-Feb-2025 | 905.00 | 910.00 | 895.00 | 905.00 | 801,800 | 0 |
| 25-Feb-2025 | 935.00 | 935.00 | 900.00 | 905.00 | 1,493,900 | 0 |
| 24-Feb-2025 | 895.00 | 920.00 | 890.00 | 910.00 | 576,500 | 0 |
| 21-Feb-2025 | 895.00 | 915.00 | 890.00 | 895.00 | 750,700 | 0 |
| 20-Feb-2025 | 900.00 | 915.00 | 890.00 | 895.00 | 2,548,700 | 0 |
| 19-Feb-2025 | 930.00 | 935.00 | 890.00 | 900.00 | 2,217,400 | 0 |
| 18-Feb-2025 | 920.00 | 925.00 | 870.00 | 890.00 | 2,727,400 | 0 |
| 17-Feb-2025 | 915.00 | 920.00 | 910.00 | 915.00 | 919,400 | 0 |
| 14-Feb-2025 | 915.00 | 920.00 | 900.00 | 915.00 | 1,066,400 | 0 |
| 13-Feb-2025 | 935.00 | 935.00 | 910.00 | 910.00 | 255,900 | 0 |
| 12-Feb-2025 | 920.00 | 925.00 | 900.00 | 925.00 | 516,100 | 0 |
| 11-Feb-2025 | 915.00 | 925.00 | 910.00 | 910.00 | 266,000 | 0 |
| 10-Feb-2025 | 920.00 | 930.00 | 900.00 | 915.00 | 758,900 | 0 |
| 07-Feb-2025 | 915.00 | 940.00 | 890.00 | 920.00 | 1,680,600 | 0 |