| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,000.00 | 1,010.00 | 980.00 | 1,010.00 | 1,743,900 | 0 |
| 15-May-2026 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 14-May-2026 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 13-May-2026 | 990.00 | 995.00 | 980.00 | 990.00 | 1,620,000 | 0 |
| 12-May-2026 | 995.00 | 995.00 | 980.00 | 990.00 | 281,800 | 0 |
| 11-May-2026 | 985.00 | 990.00 | 975.00 | 980.00 | 1,088,900 | 0 |
| 08-May-2026 | 985.00 | 990.00 | 980.00 | 985.00 | 299,000 | 0 |
| 07-May-2026 | 1,005.00 | 1,005.00 | 985.00 | 985.00 | 296,200 | 0 |
| 06-May-2026 | 990.00 | 990.00 | 975.00 | 985.00 | 1,073,400 | 0 |
| 05-May-2026 | 1,000.00 | 1,000.00 | 970.00 | 990.00 | 3,137,700 | 0 |
| 04-May-2026 | 980.00 | 1,010.00 | 965.00 | 1,010.00 | 1,388,300 | 0 |
| 30-Apr-2026 | 990.00 | 990.00 | 960.00 | 980.00 | 1,716,900 | 0 |
| 29-Apr-2026 | 980.00 | 1,000.00 | 960.00 | 990.00 | 4,320,100 | 0 |
| 28-Apr-2026 | 985.00 | 995.00 | 975.00 | 990.00 | 3,394,500 | 0 |
| 27-Apr-2026 | 1,040.00 | 1,055.00 | 1,030.00 | 1,050.00 | 13,174,100 | 0 |
| 24-Apr-2026 | 1,050.00 | 1,065.00 | 1,040.00 | 1,045.00 | 7,088,500 | 0 |
| 23-Apr-2026 | 1,050.00 | 1,050.00 | 1,035.00 | 1,050.00 | 8,575,400 | 0 |
| 22-Apr-2026 | 1,050.00 | 1,050.00 | 1,035.00 | 1,045.00 | 3,683,100 | 0 |
| 21-Apr-2026 | 1,045.00 | 1,045.00 | 1,020.00 | 1,040.00 | 4,767,600 | 0 |
| 20-Apr-2026 | 1,040.00 | 1,050.00 | 1,025.00 | 1,050.00 | 3,947,600 | 0 |
| 17-Apr-2026 | 1,020.00 | 1,040.00 | 1,005.00 | 1,020.00 | 2,168,600 | 0 |
| 16-Apr-2026 | 990.00 | 1,010.00 | 990.00 | 1,005.00 | 1,175,200 | 0 |
| 15-Apr-2026 | 1,010.00 | 1,015.00 | 985.00 | 1,000.00 | 1,294,600 | 0 |
| 14-Apr-2026 | 1,005.00 | 1,020.00 | 1,000.00 | 1,005.00 | 2,391,500 | 0 |
| 13-Apr-2026 | 1,000.00 | 1,010.00 | 990.00 | 1,005.00 | 1,127,100 | 0 |
| 10-Apr-2026 | 980.00 | 1,030.00 | 970.00 | 1,010.00 | 1,729,800 | 0 |
| 09-Apr-2026 | 980.00 | 980.00 | 970.00 | 980.00 | 1,112,100 | 0 |
| 08-Apr-2026 | 975.00 | 980.00 | 970.00 | 980.00 | 872,300 | 0 |
| 07-Apr-2026 | 975.00 | 980.00 | 965.00 | 975.00 | 821,600 | 0 |
| 06-Apr-2026 | 975.00 | 985.00 | 960.00 | 965.00 | 870,300 | 0 |
| 02-Apr-2026 | 970.00 | 975.00 | 960.00 | 975.00 | 1,062,600 | 0 |
| 01-Apr-2026 | 980.00 | 990.00 | 965.00 | 970.00 | 480,100 | 0 |
| 31-Mar-2026 | 970.00 | 970.00 | 965.00 | 970.00 | 598,900 | 0 |
| 30-Mar-2026 | 965.00 | 965.00 | 945.00 | 965.00 | 1,296,200 | 0 |
| 27-Mar-2026 | 970.00 | 970.00 | 955.00 | 965.00 | 366,800 | 0 |
| 26-Mar-2026 | 975.00 | 985.00 | 965.00 | 970.00 | 607,900 | 0 |
| 25-Mar-2026 | 960.00 | 975.00 | 950.00 | 970.00 | 1,177,000 | 0 |
| 17-Mar-2026 | 985.00 | 985.00 | 970.00 | 970.00 | 811,300 | 0 |
| 16-Mar-2026 | 975.00 | 985.00 | 950.00 | 980.00 | 955,100 | 0 |
| 13-Mar-2026 | 950.00 | 985.00 | 945.00 | 970.00 | 1,928,900 | 0 |
| 12-Mar-2026 | 975.00 | 975.00 | 940.00 | 950.00 | 904,100 | 0 |
| 11-Mar-2026 | 970.00 | 975.00 | 960.00 | 970.00 | 432,300 | 0 |
| 10-Mar-2026 | 950.00 | 975.00 | 950.00 | 970.00 | 1,309,700 | 0 |
| 09-Mar-2026 | 975.00 | 975.00 | 915.00 | 930.00 | 5,435,200 | 0 |
| 06-Mar-2026 | 1,005.00 | 1,005.00 | 970.00 | 990.00 | 1,488,700 | 0 |
| 05-Mar-2026 | 985.00 | 1,015.00 | 985.00 | 1,005.00 | 1,255,000 | 0 |
| 04-Mar-2026 | 1,030.00 | 1,030.00 | 970.00 | 980.00 | 4,799,200 | 0 |
| 03-Mar-2026 | 1,060.00 | 1,080.00 | 1,025.00 | 1,030.00 | 852,900 | 0 |
| 02-Mar-2026 | 1,065.00 | 1,085.00 | 1,040.00 | 1,070.00 | 2,486,800 | 0 |
| 27-Feb-2026 | 1,060.00 | 1,075.00 | 1,050.00 | 1,070.00 | 516,100 | 0 |
| 26-Feb-2026 | 1,080.00 | 1,085.00 | 1,055.00 | 1,055.00 | 1,436,600 | 0 |
| 25-Feb-2026 | 1,065.00 | 1,095.00 | 1,050.00 | 1,060.00 | 1,184,900 | 0 |
| 24-Feb-2026 | 1,100.00 | 1,100.00 | 1,065.00 | 1,065.00 | 695,000 | 0 |
| 23-Feb-2026 | 1,065.00 | 1,100.00 | 1,065.00 | 1,100.00 | 1,786,500 | 0 |
| 20-Feb-2026 | 1,050.00 | 1,110.00 | 1,050.00 | 1,065.00 | 3,267,400 | 0 |
| 19-Feb-2026 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,843,600 | 0 |
| 18-Feb-2026 | 1,030.00 | 1,045.00 | 1,030.00 | 1,035.00 | 1,136,600 | 0 |
| 13-Feb-2026 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 684,100 | 0 |
| 12-Feb-2026 | 1,035.00 | 1,035.00 | 1,020.00 | 1,035.00 | 615,300 | 0 |
| 11-Feb-2026 | 1,050.00 | 1,050.00 | 1,020.00 | 1,030.00 | 597,600 | 0 |
| 10-Feb-2026 | 1,020.00 | 1,045.00 | 1,010.00 | 1,030.00 | 1,232,400 | 0 |
| 09-Feb-2026 | 1,015.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,315,600 | 0 |
| 06-Feb-2026 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 465,900 | 0 |
| 05-Feb-2026 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 319,500 | 0 |
| 04-Feb-2026 | 1,020.00 | 1,030.00 | 1,010.00 | 1,030.00 | 549,800 | 0 |
| 03-Feb-2026 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 524,000 | 0 |
| 02-Feb-2026 | 1,045.00 | 1,045.00 | 1,000.00 | 1,010.00 | 875,300 | 0 |
| 30-Jan-2026 | 1,040.00 | 1,060.00 | 1,025.00 | 1,045.00 | 368,700 | 0 |
| 29-Jan-2026 | 1,040.00 | 1,040.00 | 920.00 | 1,015.00 | 1,913,200 | 0 |
| 28-Jan-2026 | 1,090.00 | 1,095.00 | 1,030.00 | 1,045.00 | 3,874,700 | 0 |
| 27-Jan-2026 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 2,235,200 | 0 |
| 26-Jan-2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,090.00 | 632,600 | 0 |
| 23-Jan-2026 | 1,100.00 | 1,110.00 | 1,065.00 | 1,095.00 | 1,881,800 | 0 |
| 22-Jan-2026 | 1,050.00 | 1,105.00 | 1,045.00 | 1,100.00 | 2,292,300 | 0 |
| 21-Jan-2026 | 1,095.00 | 1,100.00 | 1,055.00 | 1,055.00 | 1,434,500 | 0 |
| 20-Jan-2026 | 1,065.00 | 1,100.00 | 1,050.00 | 1,090.00 | 1,636,600 | 0 |
| 19-Jan-2026 | 1,065.00 | 1,070.00 | 1,050.00 | 1,065.00 | 732,000 | 0 |
| 15-Jan-2026 | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 782,800 | 0 |
| 14-Jan-2026 | 1,055.00 | 1,075.00 | 1,040.00 | 1,065.00 | 604,000 | 0 |
| 13-Jan-2026 | 1,055.00 | 1,060.00 | 1,035.00 | 1,045.00 | 381,800 | 0 |
| 12-Jan-2026 | 1,055.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,015,200 | 0 |
| 09-Jan-2026 | 1,065.00 | 1,075.00 | 1,045.00 | 1,065.00 | 625,700 | 0 |
| 08-Jan-2026 | 1,075.00 | 1,075.00 | 1,055.00 | 1,060.00 | 1,060,100 | 0 |
| 07-Jan-2026 | 1,080.00 | 1,085.00 | 1,065.00 | 1,070.00 | 1,185,600 | 0 |
| 06-Jan-2026 | 1,090.00 | 1,090.00 | 1,050.00 | 1,065.00 | 670,300 | 0 |
| 05-Jan-2026 | 1,045.00 | 1,065.00 | 1,030.00 | 1,065.00 | 1,054,800 | 0 |
| 02-Jan-2026 | 1,055.00 | 1,070.00 | 1,020.00 | 1,050.00 | 1,836,600 | 0 |
| 30-Dec-2025 | 1,030.00 | 1,090.00 | 1,030.00 | 1,055.00 | 1,742,800 | 0 |
| 29-Dec-2025 | 1,055.00 | 1,060.00 | 1,025.00 | 1,030.00 | 606,400 | 0 |
| 24-Dec-2025 | 1,025.00 | 1,055.00 | 1,025.00 | 1,055.00 | 935,600 | 0 |
| 23-Dec-2025 | 1,075.00 | 1,075.00 | 1,000.00 | 1,025.00 | 966,400 | 0 |
| 22-Dec-2025 | 1,040.00 | 1,060.00 | 1,030.00 | 1,050.00 | 610,700 | 0 |
| 19-Dec-2025 | 1,075.00 | 1,075.00 | 1,040.00 | 1,040.00 | 1,800,500 | 0 |
| 18-Dec-2025 | 1,100.00 | 1,100.00 | 1,070.00 | 1,075.00 | 1,563,800 | 0 |
| 17-Dec-2025 | 1,100.00 | 1,110.00 | 1,085.00 | 1,090.00 | 773,000 | 0 |
| 16-Dec-2025 | 1,085.00 | 1,115.00 | 1,080.00 | 1,100.00 | 2,331,000 | 0 |
| 15-Dec-2025 | 1,085.00 | 1,085.00 | 1,065.00 | 1,075.00 | 1,190,000 | 0 |
| 12-Dec-2025 | 1,090.00 | 1,100.00 | 1,070.00 | 1,085.00 | 1,808,300 | 0 |
| 11-Dec-2025 | 1,065.00 | 1,095.00 | 1,055.00 | 1,070.00 | 1,829,800 | 0 |
| 10-Dec-2025 | 1,045.00 | 1,090.00 | 1,040.00 | 1,065.00 | 871,700 | 0 |