| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,030.00 | 1,030.00 | 970.00 | 980.00 | 4,799,200 | 0 |
| 03-Mar-2026 | 1,060.00 | 1,080.00 | 1,025.00 | 1,030.00 | 852,900 | 0 |
| 02-Mar-2026 | 1,065.00 | 1,085.00 | 1,040.00 | 1,070.00 | 2,486,800 | 0 |
| 27-Feb-2026 | 1,060.00 | 1,075.00 | 1,050.00 | 1,070.00 | 516,100 | 0 |
| 26-Feb-2026 | 1,080.00 | 1,085.00 | 1,055.00 | 1,055.00 | 1,436,600 | 0 |
| 25-Feb-2026 | 1,065.00 | 1,095.00 | 1,050.00 | 1,060.00 | 1,184,900 | 0 |
| 24-Feb-2026 | 1,100.00 | 1,100.00 | 1,065.00 | 1,065.00 | 695,000 | 0 |
| 23-Feb-2026 | 1,065.00 | 1,100.00 | 1,065.00 | 1,100.00 | 1,786,500 | 0 |
| 20-Feb-2026 | 1,050.00 | 1,110.00 | 1,050.00 | 1,065.00 | 3,267,400 | 0 |
| 19-Feb-2026 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,843,600 | 0 |
| 18-Feb-2026 | 1,030.00 | 1,045.00 | 1,030.00 | 1,035.00 | 1,136,600 | 0 |
| 13-Feb-2026 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 684,100 | 0 |
| 12-Feb-2026 | 1,035.00 | 1,035.00 | 1,020.00 | 1,035.00 | 615,300 | 0 |
| 11-Feb-2026 | 1,050.00 | 1,050.00 | 1,020.00 | 1,030.00 | 597,600 | 0 |
| 10-Feb-2026 | 1,020.00 | 1,045.00 | 1,010.00 | 1,030.00 | 1,232,400 | 0 |
| 09-Feb-2026 | 1,015.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,315,600 | 0 |
| 06-Feb-2026 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 465,900 | 0 |
| 05-Feb-2026 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 319,500 | 0 |
| 04-Feb-2026 | 1,020.00 | 1,030.00 | 1,010.00 | 1,030.00 | 549,800 | 0 |
| 03-Feb-2026 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 524,000 | 0 |
| 02-Feb-2026 | 1,045.00 | 1,045.00 | 1,000.00 | 1,010.00 | 875,300 | 0 |
| 30-Jan-2026 | 1,040.00 | 1,060.00 | 1,025.00 | 1,045.00 | 368,700 | 0 |
| 29-Jan-2026 | 1,040.00 | 1,040.00 | 920.00 | 1,015.00 | 1,913,200 | 0 |
| 28-Jan-2026 | 1,090.00 | 1,095.00 | 1,030.00 | 1,045.00 | 3,874,700 | 0 |
| 27-Jan-2026 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 2,235,200 | 0 |
| 26-Jan-2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,090.00 | 632,600 | 0 |
| 23-Jan-2026 | 1,100.00 | 1,110.00 | 1,065.00 | 1,095.00 | 1,881,800 | 0 |
| 22-Jan-2026 | 1,050.00 | 1,105.00 | 1,045.00 | 1,100.00 | 2,292,300 | 0 |
| 21-Jan-2026 | 1,095.00 | 1,100.00 | 1,055.00 | 1,055.00 | 1,434,500 | 0 |
| 20-Jan-2026 | 1,065.00 | 1,100.00 | 1,050.00 | 1,090.00 | 1,636,600 | 0 |
| 19-Jan-2026 | 1,065.00 | 1,070.00 | 1,050.00 | 1,065.00 | 732,000 | 0 |
| 15-Jan-2026 | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 782,800 | 0 |
| 14-Jan-2026 | 1,055.00 | 1,075.00 | 1,040.00 | 1,065.00 | 604,000 | 0 |
| 13-Jan-2026 | 1,055.00 | 1,060.00 | 1,035.00 | 1,045.00 | 381,800 | 0 |
| 12-Jan-2026 | 1,055.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,015,200 | 0 |
| 09-Jan-2026 | 1,065.00 | 1,075.00 | 1,045.00 | 1,065.00 | 625,700 | 0 |
| 08-Jan-2026 | 1,075.00 | 1,075.00 | 1,055.00 | 1,060.00 | 1,060,100 | 0 |
| 07-Jan-2026 | 1,080.00 | 1,085.00 | 1,065.00 | 1,070.00 | 1,185,600 | 0 |
| 06-Jan-2026 | 1,090.00 | 1,090.00 | 1,050.00 | 1,065.00 | 670,300 | 0 |
| 05-Jan-2026 | 1,045.00 | 1,065.00 | 1,030.00 | 1,065.00 | 1,054,800 | 0 |
| 02-Jan-2026 | 1,055.00 | 1,070.00 | 1,020.00 | 1,050.00 | 1,836,600 | 0 |
| 30-Dec-2025 | 1,030.00 | 1,090.00 | 1,030.00 | 1,055.00 | 1,742,800 | 0 |
| 29-Dec-2025 | 1,055.00 | 1,060.00 | 1,025.00 | 1,030.00 | 606,400 | 0 |
| 24-Dec-2025 | 1,025.00 | 1,055.00 | 1,025.00 | 1,055.00 | 935,600 | 0 |
| 23-Dec-2025 | 1,075.00 | 1,075.00 | 1,000.00 | 1,025.00 | 966,400 | 0 |
| 22-Dec-2025 | 1,040.00 | 1,060.00 | 1,030.00 | 1,050.00 | 610,700 | 0 |
| 19-Dec-2025 | 1,075.00 | 1,075.00 | 1,040.00 | 1,040.00 | 1,800,500 | 0 |
| 18-Dec-2025 | 1,100.00 | 1,100.00 | 1,070.00 | 1,075.00 | 1,563,800 | 0 |
| 17-Dec-2025 | 1,100.00 | 1,110.00 | 1,085.00 | 1,090.00 | 773,000 | 0 |
| 16-Dec-2025 | 1,085.00 | 1,115.00 | 1,080.00 | 1,100.00 | 2,331,000 | 0 |
| 15-Dec-2025 | 1,085.00 | 1,085.00 | 1,065.00 | 1,075.00 | 1,190,000 | 0 |
| 12-Dec-2025 | 1,090.00 | 1,100.00 | 1,070.00 | 1,085.00 | 1,808,300 | 0 |
| 11-Dec-2025 | 1,065.00 | 1,095.00 | 1,055.00 | 1,070.00 | 1,829,800 | 0 |
| 10-Dec-2025 | 1,045.00 | 1,090.00 | 1,040.00 | 1,065.00 | 871,700 | 0 |
| 09-Dec-2025 | 1,065.00 | 1,065.00 | 1,025.00 | 1,045.00 | 1,086,500 | 0 |
| 08-Dec-2025 | 1,065.00 | 1,070.00 | 1,050.00 | 1,060.00 | 617,600 | 0 |
| 05-Dec-2025 | 1,075.00 | 1,085.00 | 1,055.00 | 1,060.00 | 687,800 | 0 |
| 04-Dec-2025 | 1,085.00 | 1,090.00 | 1,065.00 | 1,075.00 | 657,100 | 0 |
| 03-Dec-2025 | 1,085.00 | 1,095.00 | 1,070.00 | 1,085.00 | 1,307,200 | 0 |
| 02-Dec-2025 | 1,070.00 | 1,100.00 | 1,055.00 | 1,080.00 | 1,864,000 | 0 |
| 01-Dec-2025 | 1,050.00 | 1,095.00 | 1,035.00 | 1,065.00 | 2,277,200 | 0 |
| 28-Nov-2025 | 1,035.00 | 1,045.00 | 1,015.00 | 1,035.00 | 672,300 | 0 |
| 27-Nov-2025 | 1,055.00 | 1,055.00 | 1,035.00 | 1,035.00 | 558,400 | 0 |
| 26-Nov-2025 | 1,055.00 | 1,070.00 | 1,045.00 | 1,045.00 | 1,303,600 | 0 |
| 25-Nov-2025 | 1,055.00 | 1,070.00 | 1,050.00 | 1,050.00 | 2,050,000 | 0 |
| 24-Nov-2025 | 1,040.00 | 1,060.00 | 1,035.00 | 1,055.00 | 2,540,400 | 0 |
| 21-Nov-2025 | 1,020.00 | 1,040.00 | 1,010.00 | 1,035.00 | 1,892,100 | 0 |
| 20-Nov-2025 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 381,500 | 0 |
| 19-Nov-2025 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 305,200 | 0 |
| 18-Nov-2025 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 519,700 | 0 |
| 17-Nov-2025 | 1,005.00 | 1,005.00 | 970.00 | 995.00 | 1,422,400 | 0 |
| 14-Nov-2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 1,064,400 | 0 |
| 13-Nov-2025 | 1,035.00 | 1,040.00 | 1,005.00 | 1,020.00 | 1,332,300 | 0 |
| 12-Nov-2025 | 1,020.00 | 1,035.00 | 1,015.00 | 1,020.00 | 453,100 | 0 |
| 11-Nov-2025 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 583,200 | 0 |
| 10-Nov-2025 | 1,040.00 | 1,045.00 | 1,015.00 | 1,025.00 | 1,938,600 | 0 |
| 07-Nov-2025 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 641,500 | 0 |
| 06-Nov-2025 | 1,030.00 | 1,050.00 | 1,020.00 | 1,040.00 | 1,049,700 | 0 |
| 05-Nov-2025 | 1,050.00 | 1,055.00 | 1,020.00 | 1,035.00 | 831,300 | 0 |
| 04-Nov-2025 | 1,065.00 | 1,070.00 | 1,035.00 | 1,050.00 | 902,100 | 0 |
| 03-Nov-2025 | 1,060.00 | 1,070.00 | 1,010.00 | 1,065.00 | 2,565,000 | 0 |
| 31-Oct-2025 | 1,085.00 | 1,085.00 | 1,040.00 | 1,050.00 | 2,342,200 | 0 |
| 30-Oct-2025 | 1,090.00 | 1,115.00 | 1,065.00 | 1,080.00 | 1,816,700 | 0 |
| 29-Oct-2025 | 1,100.00 | 1,115.00 | 1,085.00 | 1,090.00 | 1,627,800 | 0 |
| 28-Oct-2025 | 1,120.00 | 1,125.00 | 1,080.00 | 1,100.00 | 4,883,400 | 0 |
| 27-Oct-2025 | 1,070.00 | 1,200.00 | 1,040.00 | 1,120.00 | 20,565,400 | 0 |
| 24-Oct-2025 | 1,005.00 | 1,040.00 | 995.00 | 1,010.00 | 3,250,500 | 0 |
| 23-Oct-2025 | 995.00 | 1,035.00 | 985.00 | 1,005.00 | 2,662,500 | 0 |
| 22-Oct-2025 | 990.00 | 1,000.00 | 985.00 | 995.00 | 767,800 | 0 |
| 21-Oct-2025 | 980.00 | 990.00 | 970.00 | 980.00 | 353,400 | 0 |
| 20-Oct-2025 | 960.00 | 985.00 | 960.00 | 975.00 | 407,900 | 0 |
| 17-Oct-2025 | 985.00 | 985.00 | 950.00 | 960.00 | 955,500 | 0 |
| 16-Oct-2025 | 970.00 | 1,000.00 | 960.00 | 980.00 | 1,011,000 | 0 |
| 15-Oct-2025 | 995.00 | 1,000.00 | 940.00 | 970.00 | 1,741,400 | 0 |
| 14-Oct-2025 | 1,000.00 | 1,015.00 | 980.00 | 990.00 | 1,477,400 | 0 |
| 13-Oct-2025 | 995.00 | 995.00 | 980.00 | 995.00 | 497,300 | 0 |
| 10-Oct-2025 | 995.00 | 1,005.00 | 990.00 | 995.00 | 520,500 | 0 |
| 09-Oct-2025 | 1,010.00 | 1,015.00 | 995.00 | 1,000.00 | 2,129,800 | 0 |
| 08-Oct-2025 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 1,576,800 | 0 |
| 07-Oct-2025 | 1,035.00 | 1,035.00 | 990.00 | 995.00 | 1,003,400 | 0 |