| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 935.00 | 965.00 | 930.00 | 960.00 | 390,500 | 0 |
| 08-Oct-2026 | 935.00 | 940.00 | 925.00 | 940.00 | 658,100 | 0 |
| 07-Oct-2026 | 930.00 | 940.00 | 920.00 | 935.00 | 1,156,700 | 0 |
| 06-Oct-2026 | 940.00 | 950.00 | 925.00 | 935.00 | 547,000 | 0 |
| 05-Oct-2026 | 935.00 | 955.00 | 925.00 | 940.00 | 668,100 | 0 |
| 02-Oct-2026 | 915.00 | 950.00 | 910.00 | 935.00 | 337,200 | 0 |
| 01-Oct-2026 | 935.00 | 940.00 | 900.00 | 905.00 | 347,800 | 0 |
| 30-Sep-2026 | 930.00 | 940.00 | 925.00 | 935.00 | 235,900 | 0 |
| 29-Sep-2026 | 930.00 | 930.00 | 900.00 | 930.00 | 675,100 | 0 |
| 28-Sep-2026 | 925.00 | 935.00 | 915.00 | 925.00 | 740,600 | 0 |
| 25-Sep-2026 | 950.00 | 955.00 | 910.00 | 925.00 | 614,400 | 0 |
| 24-Sep-2026 | 970.00 | 970.00 | 940.00 | 950.00 | 273,900 | 0 |
| 23-Sep-2026 | 960.00 | 975.00 | 960.00 | 970.00 | 329,800 | 0 |
| 22-Sep-2026 | 935.00 | 965.00 | 935.00 | 960.00 | 520,600 | 0 |
| 21-Sep-2026 | 965.00 | 965.00 | 930.00 | 945.00 | 3,239,700 | 0 |
| 18-Sep-2026 | 985.00 | 990.00 | 960.00 | 965.00 | 1,299,400 | 0 |
| 17-Sep-2026 | 985.00 | 995.00 | 975.00 | 985.00 | 1,614,200 | 0 |
| 16-Sep-2026 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 648,100 | 0 |
| 15-Sep-2026 | 995.00 | 1,015.00 | 985.00 | 1,000.00 | 931,800 | 0 |
| 14-Sep-2026 | 1,010.00 | 1,010.00 | 985.00 | 1,005.00 | 392,300 | 0 |
| 11-Sep-2026 | 1,025.00 | 1,025.00 | 1,005.00 | 1,010.00 | 216,800 | 0 |
| 10-Sep-2026 | 1,030.00 | 1,040.00 | 1,020.00 | 1,025.00 | 958,300 | 0 |
| 09-Sep-2026 | 1,015.00 | 1,030.00 | 1,010.00 | 1,025.00 | 767,100 | 0 |
| 08-Sep-2026 | 1,010.00 | 1,020.00 | 1,000.00 | 1,015.00 | 279,900 | 0 |
| 07-Sep-2026 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 352,400 | 0 |
| 04-Sep-2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 481,300 | 0 |
| 03-Sep-2026 | 1,000.00 | 1,005.00 | 985.00 | 1,000.00 | 1,033,400 | 0 |
| 02-Sep-2026 | 1,015.00 | 1,020.00 | 985.00 | 1,000.00 | 1,089,600 | 0 |
| 01-Sep-2026 | 1,025.00 | 1,040.00 | 1,015.00 | 1,020.00 | 511,200 | 0 |
| 31-Aug-2026 | 1,015.00 | 1,030.00 | 1,015.00 | 1,025.00 | 1,161,900 | 0 |
| 28-Aug-2026 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 1,460,200 | 0 |
| 27-Aug-2026 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 889,100 | 0 |
| 26-Aug-2026 | 1,015.00 | 1,015.00 | 975.00 | 1,000.00 | 1,301,300 | 0 |
| 24-Aug-2026 | 1,015.00 | 1,025.00 | 1,005.00 | 1,015.00 | 1,027,700 | 0 |
| 21-Aug-2026 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 293,700 | 0 |
| 20-Aug-2026 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 533,900 | 0 |
| 19-Aug-2026 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 1,103,300 | 0 |
| 18-Aug-2026 | 990.00 | 995.00 | 980.00 | 995.00 | 866,500 | 0 |
| 14-Aug-2026 | 985.00 | 995.00 | 980.00 | 990.00 | 567,800 | 0 |
| 13-Aug-2026 | 985.00 | 990.00 | 985.00 | 985.00 | 531,100 | 0 |
| 12-Aug-2026 | 980.00 | 990.00 | 975.00 | 985.00 | 1,196,100 | 0 |
| 11-Aug-2026 | 965.00 | 975.00 | 965.00 | 975.00 | 884,200 | 0 |
| 10-Aug-2026 | 960.00 | 970.00 | 955.00 | 965.00 | 578,800 | 0 |
| 07-Aug-2026 | 955.00 | 970.00 | 950.00 | 960.00 | 426,800 | 0 |
| 06-Aug-2026 | 955.00 | 960.00 | 945.00 | 955.00 | 939,000 | 0 |
| 05-Aug-2026 | 960.00 | 965.00 | 950.00 | 955.00 | 275,700 | 0 |
| 04-Aug-2026 | 960.00 | 965.00 | 950.00 | 960.00 | 171,800 | 0 |
| 03-Aug-2026 | 960.00 | 965.00 | 935.00 | 955.00 | 776,000 | 0 |
| 31-Jul-2026 | 940.00 | 960.00 | 940.00 | 960.00 | 464,600 | 0 |
| 30-Jul-2026 | 935.00 | 945.00 | 930.00 | 940.00 | 372,600 | 0 |
| 29-Jul-2026 | 940.00 | 940.00 | 920.00 | 935.00 | 475,600 | 0 |
| 28-Jul-2026 | 930.00 | 945.00 | 915.00 | 940.00 | 541,900 | 0 |
| 27-Jul-2026 | 905.00 | 925.00 | 905.00 | 910.00 | 428,200 | 0 |
| 24-Jul-2026 | 910.00 | 920.00 | 900.00 | 905.00 | 302,300 | 0 |
| 23-Jul-2026 | 920.00 | 945.00 | 910.00 | 910.00 | 319,200 | 0 |
| 22-Jul-2026 | 910.00 | 930.00 | 900.00 | 910.00 | 395,800 | 0 |
| 21-Jul-2026 | 905.00 | 915.00 | 900.00 | 910.00 | 251,100 | 0 |
| 20-Jul-2026 | 925.00 | 925.00 | 890.00 | 900.00 | 2,355,200 | 0 |
| 17-Jul-2026 | 930.00 | 930.00 | 915.00 | 920.00 | 138,800 | 0 |
| 16-Jul-2026 | 935.00 | 935.00 | 910.00 | 930.00 | 289,200 | 0 |
| 15-Jul-2026 | 930.00 | 935.00 | 900.00 | 930.00 | 825,700 | 0 |
| 14-Jul-2026 | 900.00 | 925.00 | 895.00 | 925.00 | 582,800 | 0 |
| 13-Jul-2026 | 900.00 | 905.00 | 895.00 | 900.00 | 134,100 | 0 |
| 10-Jul-2026 | 905.00 | 915.00 | 890.00 | 900.00 | 312,900 | 0 |
| 09-Jul-2026 | 900.00 | 905.00 | 890.00 | 900.00 | 648,400 | 0 |
| 08-Jul-2026 | 905.00 | 910.00 | 870.00 | 900.00 | 1,604,100 | 0 |
| 07-Jul-2026 | 885.00 | 900.00 | 880.00 | 900.00 | 89,700 | 0 |
| 06-Jul-2026 | 890.00 | 900.00 | 875.00 | 885.00 | 238,100 | 0 |
| 03-Jul-2026 | 890.00 | 900.00 | 885.00 | 890.00 | 80,600 | 0 |
| 02-Jul-2026 | 885.00 | 900.00 | 875.00 | 895.00 | 201,000 | 0 |
| 01-Jul-2026 | 890.00 | 890.00 | 865.00 | 885.00 | 220,000 | 0 |
| 30-Jun-2026 | 850.00 | 900.00 | 825.00 | 890.00 | 1,214,200 | 0 |
| 29-Jun-2026 | 890.00 | 890.00 | 815.00 | 835.00 | 3,769,100 | 0 |
| 26-Jun-2026 | 900.00 | 900.00 | 885.00 | 890.00 | 558,200 | 0 |
| 25-Jun-2026 | 910.00 | 910.00 | 895.00 | 900.00 | 429,100 | 0 |
| 24-Jun-2026 | 910.00 | 915.00 | 890.00 | 915.00 | 1,021,900 | 0 |
| 23-Jun-2026 | 930.00 | 930.00 | 890.00 | 910.00 | 7,258,400 | 0 |
| 22-Jun-2026 | 935.00 | 935.00 | 925.00 | 930.00 | 591,800 | 0 |
| 19-Jun-2026 | 935.00 | 940.00 | 930.00 | 935.00 | 9,028,000 | 0 |
| 18-Jun-2026 | 940.00 | 940.00 | 930.00 | 940.00 | 189,100 | 0 |
| 17-Jun-2026 | 940.00 | 940.00 | 925.00 | 930.00 | 4,801,000 | 0 |
| 15-Jun-2026 | 950.00 | 965.00 | 935.00 | 940.00 | 489,500 | 0 |
| 12-Jun-2026 | 940.00 | 960.00 | 930.00 | 940.00 | 413,000 | 0 |
| 11-Jun-2026 | 940.00 | 965.00 | 930.00 | 935.00 | 218,500 | 0 |
| 10-Jun-2026 | 920.00 | 960.00 | 915.00 | 940.00 | 619,400 | 0 |
| 09-Jun-2026 | 895.00 | 930.00 | 885.00 | 920.00 | 591,200 | 0 |
| 08-Jun-2026 | 965.00 | 970.00 | 875.00 | 895.00 | 2,382,400 | 0 |
| 05-Jun-2026 | 980.00 | 980.00 | 960.00 | 975.00 | 1,699,800 | 0 |
| 04-Jun-2026 | 975.00 | 980.00 | 955.00 | 980.00 | 1,586,500 | 0 |
| 03-Jun-2026 | 975.00 | 980.00 | 965.00 | 980.00 | 2,407,500 | 0 |
| 02-Jun-2026 | 980.00 | 985.00 | 970.00 | 975.00 | 1,659,700 | 0 |
| 29-May-2026 | 975.00 | 980.00 | 960.00 | 975.00 | 5,005,400 | 0 |
| 28-May-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 27-May-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 26-May-2026 | 970.00 | 980.00 | 970.00 | 975.00 | 335,400 | 0 |
| 25-May-2026 | 975.00 | 995.00 | 970.00 | 970.00 | 1,660,300 | 0 |
| 22-May-2026 | 985.00 | 990.00 | 980.00 | 985.00 | 251,700 | 0 |
| 21-May-2026 | 990.00 | 1,000.00 | 975.00 | 980.00 | 839,200 | 0 |
| 20-May-2026 | 1,005.00 | 1,005.00 | 980.00 | 990.00 | 2,895,900 | 0 |
| 19-May-2026 | 1,010.00 | 1,025.00 | 980.00 | 1,000.00 | 1,554,500 | 0 |