| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 960.00 | 965.00 | 950.00 | 960.00 | 171,800 | 0 |
| 03-Aug-2026 | 960.00 | 965.00 | 935.00 | 955.00 | 776,000 | 0 |
| 31-Jul-2026 | 940.00 | 960.00 | 940.00 | 960.00 | 464,600 | 0 |
| 30-Jul-2026 | 935.00 | 945.00 | 930.00 | 940.00 | 372,600 | 0 |
| 29-Jul-2026 | 940.00 | 940.00 | 920.00 | 935.00 | 475,600 | 0 |
| 28-Jul-2026 | 930.00 | 945.00 | 915.00 | 940.00 | 541,900 | 0 |
| 27-Jul-2026 | 905.00 | 925.00 | 905.00 | 910.00 | 428,200 | 0 |
| 24-Jul-2026 | 910.00 | 920.00 | 900.00 | 905.00 | 302,300 | 0 |
| 23-Jul-2026 | 920.00 | 945.00 | 910.00 | 910.00 | 319,200 | 0 |
| 22-Jul-2026 | 910.00 | 930.00 | 900.00 | 910.00 | 395,800 | 0 |
| 21-Jul-2026 | 905.00 | 915.00 | 900.00 | 910.00 | 251,100 | 0 |
| 20-Jul-2026 | 925.00 | 925.00 | 890.00 | 900.00 | 2,355,200 | 0 |
| 17-Jul-2026 | 930.00 | 930.00 | 915.00 | 920.00 | 138,800 | 0 |
| 16-Jul-2026 | 935.00 | 935.00 | 910.00 | 930.00 | 289,200 | 0 |
| 15-Jul-2026 | 930.00 | 935.00 | 900.00 | 930.00 | 825,700 | 0 |
| 14-Jul-2026 | 900.00 | 925.00 | 895.00 | 925.00 | 582,800 | 0 |
| 13-Jul-2026 | 900.00 | 905.00 | 895.00 | 900.00 | 134,100 | 0 |
| 10-Jul-2026 | 905.00 | 915.00 | 890.00 | 900.00 | 312,900 | 0 |
| 09-Jul-2026 | 900.00 | 905.00 | 890.00 | 900.00 | 648,400 | 0 |
| 08-Jul-2026 | 905.00 | 910.00 | 870.00 | 900.00 | 1,604,100 | 0 |
| 07-Jul-2026 | 885.00 | 900.00 | 880.00 | 900.00 | 89,700 | 0 |
| 06-Jul-2026 | 890.00 | 900.00 | 875.00 | 885.00 | 238,100 | 0 |
| 03-Jul-2026 | 890.00 | 900.00 | 885.00 | 890.00 | 80,600 | 0 |
| 02-Jul-2026 | 885.00 | 900.00 | 875.00 | 895.00 | 201,000 | 0 |
| 01-Jul-2026 | 890.00 | 890.00 | 865.00 | 885.00 | 220,000 | 0 |
| 30-Jun-2026 | 850.00 | 900.00 | 825.00 | 890.00 | 1,214,200 | 0 |
| 29-Jun-2026 | 890.00 | 890.00 | 815.00 | 835.00 | 3,769,100 | 0 |
| 26-Jun-2026 | 900.00 | 900.00 | 885.00 | 890.00 | 558,200 | 0 |
| 25-Jun-2026 | 910.00 | 910.00 | 895.00 | 900.00 | 429,100 | 0 |
| 24-Jun-2026 | 910.00 | 915.00 | 890.00 | 915.00 | 1,021,900 | 0 |
| 23-Jun-2026 | 930.00 | 930.00 | 890.00 | 910.00 | 7,258,400 | 0 |
| 22-Jun-2026 | 935.00 | 935.00 | 925.00 | 930.00 | 591,800 | 0 |
| 19-Jun-2026 | 935.00 | 940.00 | 930.00 | 935.00 | 9,028,000 | 0 |
| 18-Jun-2026 | 940.00 | 940.00 | 930.00 | 940.00 | 189,100 | 0 |
| 17-Jun-2026 | 940.00 | 940.00 | 925.00 | 930.00 | 4,801,000 | 0 |
| 15-Jun-2026 | 950.00 | 965.00 | 935.00 | 940.00 | 489,500 | 0 |
| 12-Jun-2026 | 940.00 | 960.00 | 930.00 | 940.00 | 413,000 | 0 |
| 11-Jun-2026 | 940.00 | 965.00 | 930.00 | 935.00 | 218,500 | 0 |
| 10-Jun-2026 | 920.00 | 960.00 | 915.00 | 940.00 | 619,400 | 0 |
| 09-Jun-2026 | 895.00 | 930.00 | 885.00 | 920.00 | 591,200 | 0 |
| 08-Jun-2026 | 965.00 | 970.00 | 875.00 | 895.00 | 2,382,400 | 0 |
| 05-Jun-2026 | 980.00 | 980.00 | 960.00 | 975.00 | 1,699,800 | 0 |
| 04-Jun-2026 | 975.00 | 980.00 | 955.00 | 980.00 | 1,586,500 | 0 |
| 03-Jun-2026 | 975.00 | 980.00 | 965.00 | 980.00 | 2,407,500 | 0 |
| 02-Jun-2026 | 980.00 | 985.00 | 970.00 | 975.00 | 1,659,700 | 0 |
| 29-May-2026 | 975.00 | 980.00 | 960.00 | 975.00 | 5,005,400 | 0 |
| 28-May-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 27-May-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 26-May-2026 | 970.00 | 980.00 | 970.00 | 975.00 | 335,400 | 0 |
| 25-May-2026 | 975.00 | 995.00 | 970.00 | 970.00 | 1,660,300 | 0 |
| 22-May-2026 | 985.00 | 990.00 | 980.00 | 985.00 | 251,700 | 0 |
| 21-May-2026 | 990.00 | 1,000.00 | 975.00 | 980.00 | 839,200 | 0 |
| 20-May-2026 | 1,005.00 | 1,005.00 | 980.00 | 990.00 | 2,895,900 | 0 |
| 19-May-2026 | 1,010.00 | 1,025.00 | 980.00 | 1,000.00 | 1,554,500 | 0 |
| 18-May-2026 | 1,000.00 | 1,010.00 | 980.00 | 1,010.00 | 1,743,900 | 0 |
| 15-May-2026 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 14-May-2026 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 13-May-2026 | 990.00 | 995.00 | 980.00 | 990.00 | 1,620,000 | 0 |
| 12-May-2026 | 995.00 | 995.00 | 980.00 | 990.00 | 281,800 | 0 |
| 11-May-2026 | 985.00 | 990.00 | 975.00 | 980.00 | 1,088,900 | 0 |
| 08-May-2026 | 985.00 | 990.00 | 980.00 | 985.00 | 299,000 | 0 |
| 07-May-2026 | 1,005.00 | 1,005.00 | 985.00 | 985.00 | 296,200 | 0 |
| 06-May-2026 | 990.00 | 990.00 | 975.00 | 985.00 | 1,073,400 | 0 |
| 05-May-2026 | 1,000.00 | 1,000.00 | 970.00 | 990.00 | 3,137,700 | 0 |
| 04-May-2026 | 980.00 | 1,010.00 | 965.00 | 1,010.00 | 1,388,300 | 0 |
| 30-Apr-2026 | 990.00 | 990.00 | 960.00 | 980.00 | 1,716,900 | 0 |
| 29-Apr-2026 | 980.00 | 1,000.00 | 960.00 | 990.00 | 4,320,100 | 0 |
| 28-Apr-2026 | 985.00 | 995.00 | 975.00 | 990.00 | 3,394,500 | 0 |
| 27-Apr-2026 | 1,040.00 | 1,055.00 | 1,030.00 | 1,050.00 | 13,174,100 | 0 |
| 24-Apr-2026 | 1,050.00 | 1,065.00 | 1,040.00 | 1,045.00 | 7,088,500 | 0 |
| 23-Apr-2026 | 1,050.00 | 1,050.00 | 1,035.00 | 1,050.00 | 8,575,400 | 0 |
| 22-Apr-2026 | 1,050.00 | 1,050.00 | 1,035.00 | 1,045.00 | 3,683,100 | 0 |
| 21-Apr-2026 | 1,045.00 | 1,045.00 | 1,020.00 | 1,040.00 | 4,767,600 | 0 |
| 20-Apr-2026 | 1,040.00 | 1,050.00 | 1,025.00 | 1,050.00 | 3,947,600 | 0 |
| 17-Apr-2026 | 1,020.00 | 1,040.00 | 1,005.00 | 1,020.00 | 2,168,600 | 0 |
| 16-Apr-2026 | 990.00 | 1,010.00 | 990.00 | 1,005.00 | 1,175,200 | 0 |
| 15-Apr-2026 | 1,010.00 | 1,015.00 | 985.00 | 1,000.00 | 1,294,600 | 0 |
| 14-Apr-2026 | 1,005.00 | 1,020.00 | 1,000.00 | 1,005.00 | 2,391,500 | 0 |
| 13-Apr-2026 | 1,000.00 | 1,010.00 | 990.00 | 1,005.00 | 1,127,100 | 0 |
| 10-Apr-2026 | 980.00 | 1,030.00 | 970.00 | 1,010.00 | 1,729,800 | 0 |
| 09-Apr-2026 | 980.00 | 980.00 | 970.00 | 980.00 | 1,112,100 | 0 |
| 08-Apr-2026 | 975.00 | 980.00 | 970.00 | 980.00 | 872,300 | 0 |
| 07-Apr-2026 | 975.00 | 980.00 | 965.00 | 975.00 | 821,600 | 0 |
| 06-Apr-2026 | 975.00 | 985.00 | 960.00 | 965.00 | 870,300 | 0 |
| 02-Apr-2026 | 970.00 | 975.00 | 960.00 | 975.00 | 1,062,600 | 0 |
| 01-Apr-2026 | 980.00 | 990.00 | 965.00 | 970.00 | 480,100 | 0 |
| 31-Mar-2026 | 970.00 | 970.00 | 965.00 | 970.00 | 598,900 | 0 |
| 30-Mar-2026 | 965.00 | 965.00 | 945.00 | 965.00 | 1,296,200 | 0 |
| 27-Mar-2026 | 970.00 | 970.00 | 955.00 | 965.00 | 366,800 | 0 |
| 26-Mar-2026 | 975.00 | 985.00 | 965.00 | 970.00 | 607,900 | 0 |
| 25-Mar-2026 | 960.00 | 975.00 | 950.00 | 970.00 | 1,177,000 | 0 |
| 17-Mar-2026 | 985.00 | 985.00 | 970.00 | 970.00 | 811,300 | 0 |
| 16-Mar-2026 | 975.00 | 985.00 | 950.00 | 980.00 | 955,100 | 0 |
| 13-Mar-2026 | 950.00 | 985.00 | 945.00 | 970.00 | 1,928,900 | 0 |
| 12-Mar-2026 | 975.00 | 975.00 | 940.00 | 950.00 | 904,100 | 0 |
| 11-Mar-2026 | 970.00 | 975.00 | 960.00 | 970.00 | 432,300 | 0 |
| 10-Mar-2026 | 950.00 | 975.00 | 950.00 | 970.00 | 1,309,700 | 0 |
| 09-Mar-2026 | 975.00 | 975.00 | 915.00 | 930.00 | 5,435,200 | 0 |
| 06-Mar-2026 | 1,005.00 | 1,005.00 | 970.00 | 990.00 | 1,488,700 | 0 |
| 05-Mar-2026 | 985.00 | 1,015.00 | 985.00 | 1,005.00 | 1,255,000 | 0 |