| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,045.00 | 1,050.00 | 1,020.00 | 1,020.00 | 259,000 | 0 |
| 21-Nov-2024 | 1,030.00 | 1,045.00 | 1,020.00 | 1,040.00 | 233,000 | 0 |
| 20-Nov-2024 | 1,040.00 | 1,055.00 | 1,030.00 | 1,030.00 | 90,100 | 0 |
| 19-Nov-2024 | 1,055.00 | 1,080.00 | 1,040.00 | 1,040.00 | 1,018,500 | 0 |
| 18-Nov-2024 | 1,045.00 | 1,100.00 | 1,025.00 | 1,055.00 | 895,100 | 0 |
| 15-Nov-2024 | 1,015.00 | 1,045.00 | 995.00 | 1,045.00 | 1,623,300 | 0 |
| 14-Nov-2024 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 158,300 | 0 |
| 13-Nov-2024 | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 163,700 | 0 |
| 12-Nov-2024 | 1,000.00 | 1,030.00 | 980.00 | 1,015.00 | 918,300 | 0 |
| 11-Nov-2024 | 1,010.00 | 1,015.00 | 995.00 | 1,000.00 | 601,800 | 0 |
| 08-Nov-2024 | 1,030.00 | 1,030.00 | 1,005.00 | 1,010.00 | 574,500 | 0 |
| 07-Nov-2024 | 1,055.00 | 1,070.00 | 1,010.00 | 1,030.00 | 2,499,200 | 0 |
| 06-Nov-2024 | 1,060.00 | 1,070.00 | 1,050.00 | 1,050.00 | 705,600 | 0 |
| 05-Nov-2024 | 1,070.00 | 1,075.00 | 1,045.00 | 1,060.00 | 1,685,700 | 0 |
| 04-Nov-2024 | 1,080.00 | 1,095.00 | 1,055.00 | 1,060.00 | 1,120,900 | 0 |
| 01-Nov-2024 | 1,050.00 | 1,065.00 | 1,035.00 | 1,060.00 | 2,798,700 | 0 |
| 31-Oct-2024 | 1,050.00 | 1,075.00 | 1,035.00 | 1,045.00 | 2,413,600 | 0 |
| 30-Oct-2024 | 1,085.00 | 1,090.00 | 1,040.00 | 1,045.00 | 4,674,900 | 0 |
| 29-Oct-2024 | 1,105.00 | 1,115.00 | 1,085.00 | 1,090.00 | 1,684,100 | 0 |
| 28-Oct-2024 | 1,180.00 | 1,200.00 | 1,075.00 | 1,110.00 | 5,259,000 | 0 |
| 25-Oct-2024 | 1,185.00 | 1,190.00 | 1,175.00 | 1,180.00 | 1,080,600 | 0 |
| 24-Oct-2024 | 1,170.00 | 1,195.00 | 1,160.00 | 1,185.00 | 2,642,500 | 0 |
| 23-Oct-2024 | 1,160.00 | 1,175.00 | 1,150.00 | 1,170.00 | 2,733,700 | 0 |
| 22-Oct-2024 | 1,145.00 | 1,165.00 | 1,135.00 | 1,155.00 | 1,624,700 | 0 |
| 21-Oct-2024 | 1,145.00 | 1,145.00 | 1,120.00 | 1,135.00 | 1,068,000 | 0 |
| 18-Oct-2024 | 1,150.00 | 1,155.00 | 1,130.00 | 1,140.00 | 1,322,100 | 0 |
| 17-Oct-2024 | 1,135.00 | 1,170.00 | 1,135.00 | 1,145.00 | 2,961,500 | 0 |
| 16-Oct-2024 | 1,150.00 | 1,155.00 | 1,120.00 | 1,135.00 | 1,728,000 | 0 |
| 15-Oct-2024 | 1,140.00 | 1,155.00 | 1,125.00 | 1,145.00 | 2,556,600 | 0 |
| 14-Oct-2024 | 1,105.00 | 1,135.00 | 1,105.00 | 1,130.00 | 2,023,400 | 0 |
| 11-Oct-2024 | 1,120.00 | 1,120.00 | 1,100.00 | 1,105.00 | 533,100 | 0 |
| 10-Oct-2024 | 1,105.00 | 1,120.00 | 1,105.00 | 1,115.00 | 954,600 | 0 |
| 09-Oct-2024 | 1,110.00 | 1,130.00 | 1,100.00 | 1,105.00 | 1,161,000 | 0 |
| 08-Oct-2024 | 1,100.00 | 1,125.00 | 1,095.00 | 1,120.00 | 2,013,600 | 0 |
| 07-Oct-2024 | 1,125.00 | 1,140.00 | 1,095.00 | 1,100.00 | 4,126,700 | 0 |
| 04-Oct-2024 | 1,140.00 | 1,155.00 | 1,115.00 | 1,120.00 | 7,525,700 | 0 |
| 03-Oct-2024 | 1,085.00 | 1,125.00 | 1,085.00 | 1,120.00 | 6,301,300 | 0 |
| 02-Oct-2024 | 1,095.00 | 1,105.00 | 1,080.00 | 1,085.00 | 1,774,900 | 0 |
| 01-Oct-2024 | 1,080.00 | 1,100.00 | 1,075.00 | 1,090.00 | 2,435,100 | 0 |
| 30-Sep-2024 | 1,080.00 | 1,100.00 | 1,075.00 | 1,080.00 | 4,210,400 | 0 |
| 27-Sep-2024 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 2,279,700 | 0 |
| 26-Sep-2024 | 1,095.00 | 1,110.00 | 1,080.00 | 1,080.00 | 1,206,100 | 0 |
| 25-Sep-2024 | 1,105.00 | 1,110.00 | 1,090.00 | 1,095.00 | 3,358,700 | 0 |
| 24-Sep-2024 | 1,105.00 | 1,115.00 | 1,095.00 | 1,100.00 | 2,816,300 | 0 |
| 23-Sep-2024 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 1,364,200 | 0 |
| 20-Sep-2024 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,126,200 | 0 |
| 19-Sep-2024 | 1,105.00 | 1,115.00 | 1,090.00 | 1,100.00 | 1,157,700 | 0 |
| 18-Sep-2024 | 1,095.00 | 1,110.00 | 1,090.00 | 1,105.00 | 571,400 | 0 |
| 17-Sep-2024 | 1,110.00 | 1,120.00 | 1,080.00 | 1,095.00 | 2,264,700 | 0 |
| 13-Sep-2024 | 1,100.00 | 1,110.00 | 1,095.00 | 1,105.00 | 1,287,900 | 0 |
| 12-Sep-2024 | 1,105.00 | 1,110.00 | 1,090.00 | 1,100.00 | 914,300 | 0 |
| 11-Sep-2024 | 1,100.00 | 1,120.00 | 1,095.00 | 1,100.00 | 2,445,900 | 0 |
| 10-Sep-2024 | 1,095.00 | 1,110.00 | 1,090.00 | 1,100.00 | 2,053,900 | 0 |
| 09-Sep-2024 | 1,085.00 | 1,110.00 | 1,080.00 | 1,090.00 | 3,442,900 | 0 |
| 06-Sep-2024 | 1,060.00 | 1,100.00 | 1,060.00 | 1,085.00 | 4,359,700 | 0 |
| 05-Sep-2024 | 1,050.00 | 1,060.00 | 1,045.00 | 1,060.00 | 1,009,200 | 0 |
| 04-Sep-2024 | 1,070.00 | 1,075.00 | 1,040.00 | 1,050.00 | 2,122,500 | 0 |
| 03-Sep-2024 | 1,100.00 | 1,100.00 | 1,060.00 | 1,075.00 | 1,485,000 | 0 |
| 02-Sep-2024 | 1,100.00 | 1,130.00 | 1,075.00 | 1,095.00 | 5,105,300 | 0 |
| 30-Aug-2024 | 1,110.00 | 1,110.00 | 1,075.00 | 1,085.00 | 2,091,200 | 0 |
| 29-Aug-2024 | 1,085.00 | 1,110.00 | 1,080.00 | 1,110.00 | 1,726,900 | 0 |
| 28-Aug-2024 | 1,095.00 | 1,095.00 | 1,060.00 | 1,085.00 | 938,600 | 0 |
| 27-Aug-2024 | 1,110.00 | 1,120.00 | 1,080.00 | 1,095.00 | 1,833,000 | 0 |
| 26-Aug-2024 | 1,080.00 | 1,140.00 | 1,080.00 | 1,110.00 | 7,579,300 | 0 |
| 23-Aug-2024 | 1,050.00 | 1,085.00 | 1,050.00 | 1,080.00 | 1,953,500 | 0 |
| 22-Aug-2024 | 1,060.00 | 1,065.00 | 1,035.00 | 1,045.00 | 2,684,500 | 0 |
| 21-Aug-2024 | 1,075.00 | 1,085.00 | 1,060.00 | 1,065.00 | 4,294,600 | 0 |
| 20-Aug-2024 | 1,025.00 | 1,070.00 | 1,025.00 | 1,070.00 | 7,507,000 | 0 |
| 19-Aug-2024 | 1,020.00 | 1,035.00 | 1,010.00 | 1,025.00 | 1,172,300 | 0 |
| 16-Aug-2024 | 1,020.00 | 1,035.00 | 1,020.00 | 1,030.00 | 861,200 | 0 |
| 15-Aug-2024 | 1,035.00 | 1,040.00 | 1,015.00 | 1,020.00 | 1,206,200 | 0 |
| 14-Aug-2024 | 1,020.00 | 1,040.00 | 1,015.00 | 1,035.00 | 2,615,100 | 0 |
| 13-Aug-2024 | 1,040.00 | 1,040.00 | 1,010.00 | 1,015.00 | 1,987,900 | 0 |
| 12-Aug-2024 | 1,015.00 | 1,035.00 | 1,015.00 | 1,030.00 | 2,901,500 | 0 |
| 09-Aug-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 1,963,800 | 0 |
| 08-Aug-2024 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 1,584,800 | 0 |
| 07-Aug-2024 | 980.00 | 1,000.00 | 975.00 | 990.00 | 1,978,000 | 0 |
| 06-Aug-2024 | 970.00 | 980.00 | 950.00 | 980.00 | 1,236,800 | 0 |
| 05-Aug-2024 | 1,000.00 | 1,000.00 | 945.00 | 970.00 | 3,868,700 | 0 |
| 02-Aug-2024 | 1,010.00 | 1,010.00 | 995.00 | 1,000.00 | 2,896,200 | 0 |
| 01-Aug-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1,280,700 | 0 |
| 31-Jul-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 763,300 | 0 |
| 30-Jul-2024 | 995.00 | 1,010.00 | 995.00 | 1,000.00 | 618,200 | 0 |
| 29-Jul-2024 | 995.00 | 1,010.00 | 985.00 | 995.00 | 2,904,900 | 0 |
| 26-Jul-2024 | 970.00 | 995.00 | 960.00 | 990.00 | 2,111,900 | 0 |
| 25-Jul-2024 | 1,010.00 | 1,015.00 | 975.00 | 990.00 | 4,818,700 | 0 |
| 24-Jul-2024 | 1,015.00 | 1,025.00 | 1,005.00 | 1,010.00 | 975,500 | 0 |
| 23-Jul-2024 | 1,035.00 | 1,040.00 | 1,010.00 | 1,015.00 | 2,476,600 | 0 |
| 22-Jul-2024 | 1,015.00 | 1,035.00 | 990.00 | 1,020.00 | 5,899,500 | 0 |
| 19-Jul-2024 | 1,010.00 | 1,060.00 | 1,005.00 | 1,015.00 | 8,775,800 | 0 |
| 18-Jul-2024 | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 2,362,200 | 0 |
| 17-Jul-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 2,987,000 | 0 |
| 16-Jul-2024 | 1,015.00 | 1,020.00 | 985.00 | 1,000.00 | 4,616,200 | 0 |
| 15-Jul-2024 | 1,025.00 | 1,050.00 | 1,005.00 | 1,015.00 | 3,066,500 | 0 |
| 12-Jul-2024 | 1,010.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,283,800 | 0 |
| 11-Jul-2024 | 1,010.00 | 1,015.00 | 980.00 | 1,010.00 | 2,140,400 | 0 |
| 10-Jul-2024 | 1,000.00 | 1,020.00 | 1,000.00 | 1,005.00 | 1,578,800 | 0 |
| 09-Jul-2024 | 1,025.00 | 1,035.00 | 995.00 | 1,005.00 | 5,329,800 | 0 |
| 08-Jul-2024 | 1,000.00 | 1,035.00 | 995.00 | 1,015.00 | 6,549,300 | 0 |
| 05-Jul-2024 | 990.00 | 995.00 | 960.00 | 995.00 | 2,126,900 | 0 |