| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 920.00 | 920.00 | 900.00 | 900.00 | 810,500 | 0 |
| 05-Feb-2025 | 915.00 | 920.00 | 915.00 | 915.00 | 199,800 | 0 |
| 04-Feb-2025 | 920.00 | 920.00 | 910.00 | 910.00 | 2,202,700 | 0 |
| 03-Feb-2025 | 920.00 | 950.00 | 900.00 | 915.00 | 749,500 | 0 |
| 31-Jan-2025 | 930.00 | 930.00 | 915.00 | 925.00 | 395,600 | 0 |
| 30-Jan-2025 | 935.00 | 940.00 | 915.00 | 930.00 | 645,300 | 0 |
| 24-Jan-2025 | 945.00 | 955.00 | 935.00 | 935.00 | 272,100 | 0 |
| 23-Jan-2025 | 955.00 | 965.00 | 935.00 | 940.00 | 941,500 | 0 |
| 22-Jan-2025 | 965.00 | 975.00 | 955.00 | 955.00 | 168,500 | 0 |
| 21-Jan-2025 | 955.00 | 980.00 | 950.00 | 960.00 | 596,300 | 0 |
| 20-Jan-2025 | 920.00 | 970.00 | 915.00 | 940.00 | 1,088,300 | 0 |
| 17-Jan-2025 | 915.00 | 925.00 | 915.00 | 915.00 | 988,600 | 0 |
| 16-Jan-2025 | 920.00 | 920.00 | 910.00 | 915.00 | 213,600 | 0 |
| 15-Jan-2025 | 910.00 | 920.00 | 905.00 | 915.00 | 2,416,900 | 0 |
| 14-Jan-2025 | 920.00 | 930.00 | 905.00 | 910.00 | 847,400 | 0 |
| 13-Jan-2025 | 915.00 | 920.00 | 915.00 | 915.00 | 230,700 | 0 |
| 10-Jan-2025 | 890.00 | 920.00 | 890.00 | 910.00 | 197,500 | 0 |
| 09-Jan-2025 | 905.00 | 915.00 | 900.00 | 905.00 | 675,300 | 0 |
| 08-Jan-2025 | 925.00 | 925.00 | 885.00 | 905.00 | 2,427,500 | 0 |
| 07-Jan-2025 | 930.00 | 930.00 | 920.00 | 930.00 | 90,900 | 0 |
| 06-Jan-2025 | 900.00 | 935.00 | 900.00 | 930.00 | 1,093,700 | 0 |
| 03-Jan-2025 | 920.00 | 930.00 | 900.00 | 900.00 | 2,314,600 | 0 |
| 02-Jan-2025 | 930.00 | 935.00 | 915.00 | 920.00 | 231,100 | 0 |
| 30-Dec-2024 | 920.00 | 940.00 | 910.00 | 920.00 | 1,310,400 | 0 |
| 27-Dec-2024 | 930.00 | 935.00 | 920.00 | 920.00 | 152,700 | 0 |
| 24-Dec-2024 | 920.00 | 930.00 | 915.00 | 930.00 | 377,900 | 0 |
| 23-Dec-2024 | 930.00 | 940.00 | 905.00 | 920.00 | 1,654,200 | 0 |
| 20-Dec-2024 | 915.00 | 930.00 | 915.00 | 930.00 | 150,600 | 0 |
| 19-Dec-2024 | 915.00 | 935.00 | 910.00 | 930.00 | 973,800 | 0 |
| 18-Dec-2024 | 930.00 | 945.00 | 915.00 | 915.00 | 240,800 | 0 |
| 17-Dec-2024 | 920.00 | 940.00 | 915.00 | 930.00 | 180,900 | 0 |
| 16-Dec-2024 | 960.00 | 965.00 | 915.00 | 915.00 | 1,707,500 | 0 |
| 13-Dec-2024 | 975.00 | 975.00 | 955.00 | 955.00 | 699,000 | 0 |
| 12-Dec-2024 | 995.00 | 995.00 | 960.00 | 980.00 | 722,600 | 0 |
| 11-Dec-2024 | 995.00 | 995.00 | 970.00 | 995.00 | 388,400 | 0 |
| 10-Dec-2024 | 985.00 | 1,000.00 | 985.00 | 995.00 | 320,500 | 0 |
| 09-Dec-2024 | 1,000.00 | 1,000.00 | 980.00 | 985.00 | 617,800 | 0 |
| 06-Dec-2024 | 990.00 | 1,000.00 | 985.00 | 990.00 | 321,400 | 0 |
| 05-Dec-2024 | 1,010.00 | 1,015.00 | 980.00 | 985.00 | 1,260,000 | 0 |
| 04-Dec-2024 | 1,005.00 | 1,010.00 | 995.00 | 1,010.00 | 245,200 | 0 |
| 03-Dec-2024 | 1,025.00 | 1,030.00 | 995.00 | 1,000.00 | 7,676,600 | 0 |
| 02-Dec-2024 | 1,000.00 | 1,080.00 | 995.00 | 1,025.00 | 1,198,900 | 0 |
| 29-Nov-2024 | 1,010.00 | 1,025.00 | 1,000.00 | 1,000.00 | 263,500 | 0 |
| 28-Nov-2024 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 154,600 | 0 |
| 26-Nov-2024 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 194,800 | 0 |
| 25-Nov-2024 | 1,020.00 | 1,025.00 | 1,005.00 | 1,015.00 | 260,400 | 0 |
| 22-Nov-2024 | 1,045.00 | 1,050.00 | 1,020.00 | 1,020.00 | 259,000 | 0 |
| 21-Nov-2024 | 1,030.00 | 1,045.00 | 1,020.00 | 1,040.00 | 233,000 | 0 |
| 20-Nov-2024 | 1,040.00 | 1,055.00 | 1,030.00 | 1,030.00 | 90,100 | 0 |
| 19-Nov-2024 | 1,055.00 | 1,080.00 | 1,040.00 | 1,040.00 | 1,018,500 | 0 |
| 18-Nov-2024 | 1,045.00 | 1,100.00 | 1,025.00 | 1,055.00 | 895,100 | 0 |
| 15-Nov-2024 | 1,015.00 | 1,045.00 | 995.00 | 1,045.00 | 1,623,300 | 0 |
| 14-Nov-2024 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 158,300 | 0 |
| 13-Nov-2024 | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 163,700 | 0 |
| 12-Nov-2024 | 1,000.00 | 1,030.00 | 980.00 | 1,015.00 | 918,300 | 0 |
| 11-Nov-2024 | 1,010.00 | 1,015.00 | 995.00 | 1,000.00 | 601,800 | 0 |
| 08-Nov-2024 | 1,030.00 | 1,030.00 | 1,005.00 | 1,010.00 | 574,500 | 0 |
| 07-Nov-2024 | 1,055.00 | 1,070.00 | 1,010.00 | 1,030.00 | 2,499,200 | 0 |
| 06-Nov-2024 | 1,060.00 | 1,070.00 | 1,050.00 | 1,050.00 | 705,600 | 0 |
| 05-Nov-2024 | 1,070.00 | 1,075.00 | 1,045.00 | 1,060.00 | 1,685,700 | 0 |
| 04-Nov-2024 | 1,080.00 | 1,095.00 | 1,055.00 | 1,060.00 | 1,120,900 | 0 |
| 01-Nov-2024 | 1,050.00 | 1,065.00 | 1,035.00 | 1,060.00 | 2,798,700 | 0 |
| 31-Oct-2024 | 1,050.00 | 1,075.00 | 1,035.00 | 1,045.00 | 2,413,600 | 0 |
| 30-Oct-2024 | 1,085.00 | 1,090.00 | 1,040.00 | 1,045.00 | 4,674,900 | 0 |
| 29-Oct-2024 | 1,105.00 | 1,115.00 | 1,085.00 | 1,090.00 | 1,684,100 | 0 |
| 28-Oct-2024 | 1,180.00 | 1,200.00 | 1,075.00 | 1,110.00 | 5,259,000 | 0 |
| 25-Oct-2024 | 1,185.00 | 1,190.00 | 1,175.00 | 1,180.00 | 1,080,600 | 0 |
| 24-Oct-2024 | 1,170.00 | 1,195.00 | 1,160.00 | 1,185.00 | 2,642,500 | 0 |
| 23-Oct-2024 | 1,160.00 | 1,175.00 | 1,150.00 | 1,170.00 | 2,733,700 | 0 |
| 22-Oct-2024 | 1,145.00 | 1,165.00 | 1,135.00 | 1,155.00 | 1,624,700 | 0 |
| 21-Oct-2024 | 1,145.00 | 1,145.00 | 1,120.00 | 1,135.00 | 1,068,000 | 0 |
| 18-Oct-2024 | 1,150.00 | 1,155.00 | 1,130.00 | 1,140.00 | 1,322,100 | 0 |
| 17-Oct-2024 | 1,135.00 | 1,170.00 | 1,135.00 | 1,145.00 | 2,961,500 | 0 |
| 16-Oct-2024 | 1,150.00 | 1,155.00 | 1,120.00 | 1,135.00 | 1,728,000 | 0 |
| 15-Oct-2024 | 1,140.00 | 1,155.00 | 1,125.00 | 1,145.00 | 2,556,600 | 0 |
| 14-Oct-2024 | 1,105.00 | 1,135.00 | 1,105.00 | 1,130.00 | 2,023,400 | 0 |
| 11-Oct-2024 | 1,120.00 | 1,120.00 | 1,100.00 | 1,105.00 | 533,100 | 0 |
| 10-Oct-2024 | 1,105.00 | 1,120.00 | 1,105.00 | 1,115.00 | 954,600 | 0 |
| 09-Oct-2024 | 1,110.00 | 1,130.00 | 1,100.00 | 1,105.00 | 1,161,000 | 0 |
| 08-Oct-2024 | 1,100.00 | 1,125.00 | 1,095.00 | 1,120.00 | 2,013,600 | 0 |
| 07-Oct-2024 | 1,125.00 | 1,140.00 | 1,095.00 | 1,100.00 | 4,126,700 | 0 |
| 04-Oct-2024 | 1,140.00 | 1,155.00 | 1,115.00 | 1,120.00 | 7,525,700 | 0 |
| 03-Oct-2024 | 1,085.00 | 1,125.00 | 1,085.00 | 1,120.00 | 6,301,300 | 0 |
| 02-Oct-2024 | 1,095.00 | 1,105.00 | 1,080.00 | 1,085.00 | 1,774,900 | 0 |
| 01-Oct-2024 | 1,080.00 | 1,100.00 | 1,075.00 | 1,090.00 | 2,435,100 | 0 |
| 30-Sep-2024 | 1,080.00 | 1,100.00 | 1,075.00 | 1,080.00 | 4,210,400 | 0 |
| 27-Sep-2024 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 2,279,700 | 0 |
| 26-Sep-2024 | 1,095.00 | 1,110.00 | 1,080.00 | 1,080.00 | 1,206,100 | 0 |
| 25-Sep-2024 | 1,105.00 | 1,110.00 | 1,090.00 | 1,095.00 | 3,358,700 | 0 |
| 24-Sep-2024 | 1,105.00 | 1,115.00 | 1,095.00 | 1,100.00 | 2,816,300 | 0 |
| 23-Sep-2024 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 1,364,200 | 0 |
| 20-Sep-2024 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,126,200 | 0 |
| 19-Sep-2024 | 1,105.00 | 1,115.00 | 1,090.00 | 1,100.00 | 1,157,700 | 0 |
| 18-Sep-2024 | 1,095.00 | 1,110.00 | 1,090.00 | 1,105.00 | 571,400 | 0 |
| 17-Sep-2024 | 1,110.00 | 1,120.00 | 1,080.00 | 1,095.00 | 2,264,700 | 0 |
| 13-Sep-2024 | 1,100.00 | 1,110.00 | 1,095.00 | 1,105.00 | 1,287,900 | 0 |
| 12-Sep-2024 | 1,105.00 | 1,110.00 | 1,090.00 | 1,100.00 | 914,300 | 0 |
| 11-Sep-2024 | 1,100.00 | 1,120.00 | 1,095.00 | 1,100.00 | 2,445,900 | 0 |
| 10-Sep-2024 | 1,095.00 | 1,110.00 | 1,090.00 | 1,100.00 | 2,053,900 | 0 |
| 09-Sep-2024 | 1,085.00 | 1,110.00 | 1,080.00 | 1,090.00 | 3,442,900 | 0 |